
3311
White Paper Declaration



Market news

3311 price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
May 27, 2022 | 9.52 | -0.12 | -1.24% | 9.64 | 9.72 | 9.47 |
May 26, 2022 | 9.59 | 0.21 | 2.24% | 9.38 | 9.65 | 9.38 |
May 25, 2022 | 9.35 | -0.08 | -0.85% | 9.43 | 9.57 | 9.27 |
May 24, 2022 | 9.48 | -0.19 | -1.96% | 9.67 | 9.76 | 9.45 |
May 23, 2022 | 9.71 | 0.04 | 0.41% | 9.67 | 9.97 | 9.66 |
May 20, 2022 | 9.83 | 0.21 | 2.18% | 9.62 | 9.87 | 9.62 |
May 19, 2022 | 9.61 | 0.06 | 0.63% | 9.55 | 9.66 | 9.36 |
May 18, 2022 | 9.72 | 0.20 | 2.10% | 9.52 | 9.80 | 9.52 |
May 17, 2022 | 9.66 | 0.30 | 3.21% | 9.36 | 9.69 | 9.36 |
May 16, 2022 | 9.42 | -0.15 | -1.57% | 9.57 | 9.64 | 9.33 |
May 13, 2022 | 9.41 | -0.01 | -0.11% | 9.42 | 9.70 | 9.35 |
May 12, 2022 | 9.46 | -0.15 | -1.56% | 9.61 | 9.71 | 9.41 |
May 11, 2022 | 9.70 | -0.11 | -1.12% | 9.81 | 9.92 | 9.64 |
May 10, 2022 | 9.88 | 0.05 | 0.51% | 9.83 | 9.99 | 9.55 |
May 6, 2022 | 9.95 | 0.04 | 0.40% | 9.91 | 10.17 | 9.81 |
May 5, 2022 | 10.07 | -0.33 | -3.17% | 10.40 | 10.52 | 10.05 |
May 4, 2022 | 10.36 | 0.12 | 1.17% | 10.24 | 10.38 | 10.15 |
May 3, 2022 | 10.30 | 0.37 | 3.73% | 9.93 | 10.34 | 9.91 |
Apr 29, 2022 | 10.09 | 0.08 | 0.80% | 10.01 | 10.13 | 9.81 |
Apr 28, 2022 | 9.93 | 0.66 | 7.12% | 9.27 | 10.05 | 9.27 |