
CINE
White Paper Declaration



Market news

CINE price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 24, 2023 | 0.02246 | -0.00030 | -1.32% | 0.02276 | 0.02346 | 0.02096 |
Mar 23, 2023 | 0.02277 | -0.00044 | -1.90% | 0.02321 | 0.02393 | 0.02204 |
Mar 22, 2023 | 0.02319 | -0.00173 | -6.94% | 0.02492 | 0.02492 | 0.02204 |
Mar 21, 2023 | 0.02492 | 0.00335 | 15.53% | 0.02157 | 0.02497 | 0.02144 |
Mar 20, 2023 | 0.02344 | 0.00040 | 1.74% | 0.02304 | 0.02396 | 0.02024 |
Mar 17, 2023 | 0.02346 | 0.00127 | 5.72% | 0.02219 | 0.02471 | 0.02215 |
Mar 16, 2023 | 0.02294 | 0.00000 | 0.00% | 0.02294 | 0.02546 | 0.02195 |
Mar 15, 2023 | 0.02296 | -0.00450 | -16.39% | 0.02746 | 0.02795 | 0.02244 |
Mar 14, 2023 | 0.02744 | 0.00098 | 3.70% | 0.02646 | 0.02795 | 0.02494 |
Mar 13, 2023 | 0.02646 | -0.00049 | -1.82% | 0.02695 | 0.02795 | 0.02544 |
Mar 10, 2023 | 0.02746 | 0.00050 | 1.85% | 0.02696 | 0.02896 | 0.02495 |
Mar 9, 2023 | 0.02636 | -0.00179 | -6.36% | 0.02815 | 0.02888 | 0.02606 |
Mar 8, 2023 | 0.02995 | 0.00179 | 6.36% | 0.02816 | 0.03003 | 0.02743 |
Mar 7, 2023 | 0.02846 | -0.00147 | -4.91% | 0.02993 | 0.03045 | 0.02794 |
Mar 6, 2023 | 0.02873 | -0.00122 | -4.07% | 0.02995 | 0.03129 | 0.02565 |
Mar 3, 2023 | 0.02895 | 0.00374 | 14.84% | 0.02521 | 0.02996 | 0.02307 |
Mar 2, 2023 | 0.02521 | -0.00155 | -5.79% | 0.02676 | 0.02725 | 0.02396 |
Mar 1, 2023 | 0.02697 | -0.00017 | -0.63% | 0.02714 | 0.02746 | 0.02497 |
Feb 28, 2023 | 0.02496 | -0.00297 | -10.63% | 0.02793 | 0.02793 | 0.02496 |
Feb 27, 2023 | 0.02695 | 0.00224 | 9.07% | 0.02471 | 0.02854 | 0.02096 |