First NFT restaurant to open in New York City in 2023
Raffaele Redi •
CFG
CFG
Citizens Financial Group, Inc., (CFG) is an American financial services company, founded in 1828 and headquartered in Providence, Rhode Island, USA. The company provides a wide selection of commercial and consumer banking products and services. Citizens Financial Group serves retail customers, small and middle-sized businesses, as well as large corporations and institutions. The company is traded on the New York Stock Exchange (NYSE) and is included into the S&P 500.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
CFG price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 14, 2022 | 56.20 | 1.65 | 3.02% | 54.55 | 56.26 | 54.34 |
| Jan 13, 2022 | 55.57 | 0.50 | 0.91% | 55.07 | 55.94 | 54.95 |
| Jan 12, 2022 | 55.08 | 0.71 | 1.31% | 54.37 | 55.39 | 54.37 |
| Jan 11, 2022 | 54.40 | 0.21 | 0.39% | 54.19 | 54.58 | 53.42 |
| Jan 10, 2022 | 53.77 | -0.89 | -1.63% | 54.66 | 54.91 | 52.99 |
| Jan 7, 2022 | 54.09 | 0.36 | 0.67% | 53.73 | 54.33 | 53.26 |
| Jan 6, 2022 | 53.68 | 2.09 | 4.05% | 51.59 | 53.84 | 51.59 |
| Jan 5, 2022 | 50.85 | -0.52 | -1.01% | 51.37 | 52.10 | 50.75 |
| Jan 4, 2022 | 51.22 | 1.36 | 2.73% | 49.86 | 51.63 | 49.41 |
| Jan 3, 2022 | 49.03 | 1.10 | 2.30% | 47.93 | 49.43 | 47.86 |
| Dec 31, 2021 | 47.12 | 0.21 | 0.45% | 46.91 | 47.36 | 46.89 |
| Dec 30, 2021 | 47.15 | 0.01 | 0.02% | 47.14 | 47.72 | 47.05 |
| Dec 29, 2021 | 47.18 | -0.07 | -0.15% | 47.25 | 47.55 | 46.90 |
| Dec 28, 2021 | 47.18 | 0.30 | 0.64% | 46.88 | 47.50 | 46.80 |
| Dec 27, 2021 | 47.09 | 0.52 | 1.12% | 46.57 | 47.10 | 46.26 |
| Dec 23, 2021 | 46.52 | 0.16 | 0.35% | 46.36 | 47.13 | 46.36 |
| Dec 22, 2021 | 46.01 | 0.55 | 1.21% | 45.46 | 46.23 | 45.27 |
| Dec 21, 2021 | 45.69 | 0.35 | 0.77% | 45.34 | 45.84 | 45.16 |
| Dec 20, 2021 | 44.39 | 0.23 | 0.52% | 44.16 | 44.47 | 43.44 |
| Dec 17, 2021 | 45.35 | -1.25 | -2.68% | 46.60 | 46.93 | 45.30 |