CFG
Sell 56.20
Spread Spread0.30
Buy 56.50

Trade Citizens Financial Group - CFG stock price

Sell 56.20
Spread Spread0.30
Buy 56.50
1m
5m
15m
30m
1H
4H
1D
1W
History

CFG

Citizens Financial Group, Inc., (CFG) is an American financial services company, founded in 1828 and headquartered in Providence, Rhode Island, USA. The company provides a wide selection of commercial and consumer banking products and services. Citizens Financial Group serves retail customers, small and middle-sized businesses, as well as large corporations and institutions. The company is traded on the New York Stock Exchange (NYSE) and is included into the S&P 500.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CFG price history

Date Close Change Change(%) Open High Low
Jan 14, 2022 56.20 1.65 3.02% 54.55 56.26 54.34
Jan 13, 2022 55.57 0.50 0.91% 55.07 55.94 54.95
Jan 12, 2022 55.08 0.71 1.31% 54.37 55.39 54.37
Jan 11, 2022 54.40 0.21 0.39% 54.19 54.58 53.42
Jan 10, 2022 53.77 -0.89 -1.63% 54.66 54.91 52.99
Jan 7, 2022 54.09 0.36 0.67% 53.73 54.33 53.26
Jan 6, 2022 53.68 2.09 4.05% 51.59 53.84 51.59
Jan 5, 2022 50.85 -0.52 -1.01% 51.37 52.10 50.75
Jan 4, 2022 51.22 1.36 2.73% 49.86 51.63 49.41
Jan 3, 2022 49.03 1.10 2.30% 47.93 49.43 47.86
Dec 31, 2021 47.12 0.21 0.45% 46.91 47.36 46.89
Dec 30, 2021 47.15 0.01 0.02% 47.14 47.72 47.05
Dec 29, 2021 47.18 -0.07 -0.15% 47.25 47.55 46.90
Dec 28, 2021 47.18 0.30 0.64% 46.88 47.50 46.80
Dec 27, 2021 47.09 0.52 1.12% 46.57 47.10 46.26
Dec 23, 2021 46.52 0.16 0.35% 46.36 47.13 46.36
Dec 22, 2021 46.01 0.55 1.21% 45.46 46.23 45.27
Dec 21, 2021 45.69 0.35 0.77% 45.34 45.84 45.16
Dec 20, 2021 44.39 0.23 0.52% 44.16 44.47 43.44
Dec 17, 2021 45.35 -1.25 -2.68% 46.60 46.93 45.30