CFG
Sell 45.21
Spread Spread0.23
Buy 45.44

Trade Citizens Financial Group - CFG stock price

Sell 45.21
Spread Spread0.23
Buy 45.44
1m
5m
15m
30m
1H
4H
1D
1W
History

CFG

Citizens Financial Group, Inc., (CFG) is an American financial services company, founded in 1828 and headquartered in Providence, Rhode Island, USA. The company provides a wide selection of commercial and consumer banking products and services. Citizens Financial Group serves retail customers, small and middle-sized businesses, as well as large corporations and institutions. The company is traded on the New York Stock Exchange (NYSE) and is included into the S&P 500.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CFG price history

Date Close Change Change(%) Open High Low
Sep 24, 2021 45.21 0.40 0.89% 44.81 45.67 44.75
Sep 23, 2021 44.81 1.76 4.09% 43.05 44.97 43.05
Sep 22, 2021 42.57 0.34 0.81% 42.23 43.04 42.17
Sep 21, 2021 41.69 -0.81 -1.91% 42.50 42.69 41.51
Sep 20, 2021 42.24 -0.06 -0.14% 42.30 42.31 41.42
Sep 17, 2021 43.58 0.15 0.35% 43.43 44.15 43.38
Sep 16, 2021 43.61 -0.20 -0.46% 43.81 44.19 43.49
Sep 15, 2021 43.63 1.23 2.90% 42.40 43.79 42.40
Sep 14, 2021 42.67 -1.26 -2.87% 43.93 44.23 42.44
Sep 13, 2021 43.89 0.60 1.39% 43.29 44.15 43.10
Sep 10, 2021 42.75 -0.72 -1.66% 43.47 43.62 42.68
Sep 9, 2021 43.14 0.62 1.46% 42.52 43.75 42.35
Sep 8, 2021 42.52 -0.15 -0.35% 42.67 43.09 42.34
Sep 7, 2021 42.81 -0.26 -0.60% 43.07 43.71 42.80
Sep 3, 2021 42.96 -0.46 -1.06% 43.42 43.69 42.79
Sep 2, 2021 43.38 0.28 0.65% 43.10 43.89 42.93
Sep 1, 2021 43.10 -0.64 -1.46% 43.74 43.76 42.90
Aug 31, 2021 43.67 0.28 0.65% 43.39 44.07 43.25
Aug 30, 2021 43.35 -1.27 -2.85% 44.62 44.62 43.35
Aug 27, 2021 44.64 1.03 2.36% 43.61 44.71 43.60