CFG
Sell 39.65
Spread Spread0.19
Buy 39.84

Trade Citizens Financial Group - CFG stock price

Sell 39.65
Spread Spread0.19
Buy 39.84
1m
5m
15m
30m
1H
4H
1D
1W
History

CFG

Citizens Financial Group, Inc., (CFG) is an American financial services company, founded in 1828 and headquartered in Providence, Rhode Island, USA. The company provides a wide selection of commercial and consumer banking products and services. Citizens Financial Group serves retail customers, small and middle-sized businesses, as well as large corporations and institutions. The company is traded on the New York Stock Exchange (NYSE) and is included into the S&P 500.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CFG price history

Date Close Change Change(%) Open High Low
Aug 17, 2022 39.40 0.08 0.20% 39.32 39.68 38.97
Aug 16, 2022 39.99 0.50 1.27% 39.49 40.29 39.49
Aug 15, 2022 39.73 0.50 1.27% 39.23 39.85 39.17
Aug 12, 2022 39.81 0.61 1.56% 39.20 39.83 39.00
Aug 11, 2022 39.29 0.46 1.18% 38.83 39.89 38.83
Aug 10, 2022 38.28 0.72 1.92% 37.56 38.67 37.55
Aug 9, 2022 37.05 -0.04 -0.11% 37.09 37.18 36.79
Aug 8, 2022 37.11 -0.18 -0.48% 37.29 37.59 37.00
Aug 5, 2022 37.10 0.84 2.32% 36.26 37.31 36.26
Aug 4, 2022 36.51 -0.40 -1.08% 36.91 37.16 36.48
Aug 3, 2022 37.17 0.26 0.70% 36.91 37.35 36.67
Aug 2, 2022 36.64 -0.62 -1.66% 37.26 37.31 36.60
Aug 1, 2022 37.47 0.43 1.16% 37.04 37.53 36.62
Jul 29, 2022 37.86 0.35 0.93% 37.51 38.05 37.46
Jul 28, 2022 37.25 0.15 0.40% 37.10 37.48 36.47
Jul 27, 2022 37.24 0.68 1.86% 36.56 37.57 36.46
Jul 26, 2022 36.51 -0.64 -1.72% 37.15 37.67 36.36
Jul 25, 2022 37.61 0.19 0.51% 37.42 37.84 36.99
Jul 22, 2022 37.08 -0.22 -0.59% 37.30 37.81 36.76
Jul 21, 2022 37.44 0.23 0.62% 37.21 37.76 36.84