Silver falls close to lowest Friday benchmark in a year
Lawrence Gash •
CFG
CFG
Citizens Financial Group, Inc., (CFG) is an American financial services company, founded in 1828 and headquartered in Providence, Rhode Island, USA. The company provides a wide selection of commercial and consumer banking products and services. Citizens Financial Group serves retail customers, small and middle-sized businesses, as well as large corporations and institutions. The company is traded on the New York Stock Exchange (NYSE) and is included into the S&P 500.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
CFG price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 45.21 | 0.40 | 0.89% | 44.81 | 45.67 | 44.75 |
| Sep 23, 2021 | 44.81 | 1.76 | 4.09% | 43.05 | 44.97 | 43.05 |
| Sep 22, 2021 | 42.57 | 0.34 | 0.81% | 42.23 | 43.04 | 42.17 |
| Sep 21, 2021 | 41.69 | -0.81 | -1.91% | 42.50 | 42.69 | 41.51 |
| Sep 20, 2021 | 42.24 | -0.06 | -0.14% | 42.30 | 42.31 | 41.42 |
| Sep 17, 2021 | 43.58 | 0.15 | 0.35% | 43.43 | 44.15 | 43.38 |
| Sep 16, 2021 | 43.61 | -0.20 | -0.46% | 43.81 | 44.19 | 43.49 |
| Sep 15, 2021 | 43.63 | 1.23 | 2.90% | 42.40 | 43.79 | 42.40 |
| Sep 14, 2021 | 42.67 | -1.26 | -2.87% | 43.93 | 44.23 | 42.44 |
| Sep 13, 2021 | 43.89 | 0.60 | 1.39% | 43.29 | 44.15 | 43.10 |
| Sep 10, 2021 | 42.75 | -0.72 | -1.66% | 43.47 | 43.62 | 42.68 |
| Sep 9, 2021 | 43.14 | 0.62 | 1.46% | 42.52 | 43.75 | 42.35 |
| Sep 8, 2021 | 42.52 | -0.15 | -0.35% | 42.67 | 43.09 | 42.34 |
| Sep 7, 2021 | 42.81 | -0.26 | -0.60% | 43.07 | 43.71 | 42.80 |
| Sep 3, 2021 | 42.96 | -0.46 | -1.06% | 43.42 | 43.69 | 42.79 |
| Sep 2, 2021 | 43.38 | 0.28 | 0.65% | 43.10 | 43.89 | 42.93 |
| Sep 1, 2021 | 43.10 | -0.64 | -1.46% | 43.74 | 43.76 | 42.90 |
| Aug 31, 2021 | 43.67 | 0.28 | 0.65% | 43.39 | 44.07 | 43.25 |
| Aug 30, 2021 | 43.35 | -1.27 | -2.85% | 44.62 | 44.62 | 43.35 |
| Aug 27, 2021 | 44.64 | 1.03 | 2.36% | 43.61 | 44.71 | 43.60 |
