
COMM
White Paper Declaration



Market news

COMM price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 12, 2022 | 10.64 | 0.49 | 4.83% | 10.15 | 10.71 | 10.15 |
Aug 11, 2022 | 9.94 | -0.09 | -0.90% | 10.03 | 10.19 | 9.85 |
Aug 10, 2022 | 9.97 | 0.54 | 5.73% | 9.43 | 10.03 | 9.40 |
Aug 9, 2022 | 9.17 | -0.24 | -2.55% | 9.41 | 9.51 | 9.17 |
Aug 8, 2022 | 9.56 | 0.02 | 0.21% | 9.54 | 9.89 | 9.52 |
Aug 5, 2022 | 9.61 | 0.28 | 3.00% | 9.33 | 9.69 | 9.05 |
Aug 4, 2022 | 9.72 | 0.02 | 0.21% | 9.70 | 9.86 | 9.29 |
Aug 3, 2022 | 9.58 | 0.16 | 1.70% | 9.42 | 9.63 | 9.29 |
Aug 2, 2022 | 9.35 | 0.25 | 2.75% | 9.10 | 9.43 | 9.00 |
Aug 1, 2022 | 9.21 | 0.37 | 4.19% | 8.84 | 9.23 | 8.76 |
Jul 29, 2022 | 8.96 | 0.17 | 1.93% | 8.79 | 9.06 | 8.52 |
Jul 28, 2022 | 8.81 | 0.57 | 6.92% | 8.24 | 8.83 | 8.20 |
Jul 27, 2022 | 8.34 | 0.41 | 5.17% | 7.93 | 8.43 | 7.93 |
Jul 26, 2022 | 7.84 | 0.16 | 2.08% | 7.68 | 7.89 | 7.58 |
Jul 25, 2022 | 7.77 | 0.22 | 2.91% | 7.55 | 7.78 | 7.34 |
Jul 22, 2022 | 7.55 | 0.15 | 2.03% | 7.40 | 7.60 | 7.35 |
Jul 21, 2022 | 7.50 | 0.46 | 6.53% | 7.04 | 7.50 | 6.99 |
Jul 20, 2022 | 7.01 | 0.24 | 3.55% | 6.77 | 7.04 | 6.68 |
Jul 19, 2022 | 6.77 | 0.37 | 5.78% | 6.40 | 6.87 | 6.39 |
Jul 18, 2022 | 6.36 | -0.22 | -3.34% | 6.58 | 6.67 | 6.30 |