XLY

Trade Consumer Discretionary Select Sector SPDR Fund - XLY stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

XLY

The Fund seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the Consumer Discretionary Select Sector Index. Under normal market conditions, it will invest substantially all, but at least 95%, of its total assets in the securities comprising the Index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

XLY price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 183.24 -0.45 -0.24% 183.69 184.71 182.82
Sep 16, 2021 183.87 1.14 0.62% 182.73 184.34 182.34
Sep 15, 2021 183.03 1.51 0.83% 181.52 183.35 180.13
Sep 14, 2021 181.84 -0.90 -0.49% 182.74 183.08 181.13
Sep 13, 2021 182.46 -0.45 -0.25% 182.91 182.98 180.70
Sep 10, 2021 182.03 -2.03 -1.10% 184.06 184.32 181.96
Sep 9, 2021 183.11 -0.40 -0.22% 183.51 184.67 183.10
Sep 8, 2021 183.40 0.17 0.09% 183.23 183.84 181.90
Sep 7, 2021 183.20 0.46 0.25% 182.74 183.62 182.63
Sep 3, 2021 182.66 0.53 0.29% 182.13 182.70 181.50
Sep 2, 2021 182.73 -0.53 -0.29% 183.26 183.82 182.48
Sep 1, 2021 182.78 -0.59 -0.32% 183.37 183.75 182.64
Aug 31, 2021 182.79 0.36 0.20% 182.43 182.87 181.75
Aug 30, 2021 182.33 0.85 0.47% 181.48 182.97 181.30
Aug 27, 2021 180.97 1.23 0.68% 179.74 181.29 179.45
Aug 26, 2021 179.37 -1.02 -0.57% 180.39 180.48 178.98
Aug 25, 2021 181.02 0.74 0.41% 180.28 181.26 179.95
Aug 24, 2021 180.31 0.54 0.30% 179.77 180.84 179.49
Aug 23, 2021 179.08 1.36 0.77% 177.72 179.47 177.53
Aug 20, 2021 176.79 1.45 0.83% 175.34 176.91 175.22