XLY

Trade Consumer Discretionary Select Sector SPDR Fund - XLY stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

XLY

The Fund seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the Consumer Discretionary Select Sector Index. Under normal market conditions, it will invest substantially all, but at least 95%, of its total assets in the securities comprising the Index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

XLY price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 179.63 -4.73 -2.57% 184.36 185.16 179.48
Jan 20, 2022 184.88 -4.49 -2.37% 189.37 191.94 184.65
Jan 19, 2022 188.37 -3.91 -2.03% 192.28 193.35 188.29
Jan 18, 2022 191.89 -0.71 -0.37% 192.60 193.76 191.17
Jan 14, 2022 195.55 0.71 0.36% 194.84 196.51 192.78
Jan 13, 2022 196.52 -4.71 -2.34% 201.23 202.17 196.03
Jan 12, 2022 200.47 -0.17 -0.08% 200.64 201.59 198.82
Jan 11, 2022 199.16 2.24 1.14% 196.92 199.63 195.51
Jan 10, 2022 197.29 1.35 0.69% 195.94 197.43 191.66
Jan 7, 2022 198.46 -3.74 -1.85% 202.20 202.72 197.86
Jan 6, 2022 201.84 0.09 0.04% 201.75 203.34 198.72
Jan 5, 2022 202.40 -5.47 -2.63% 207.87 208.41 202.30
Jan 4, 2022 208.06 -1.56 -0.74% 209.62 210.82 206.90
Jan 3, 2022 209.26 2.01 0.97% 207.25 209.33 206.10
Dec 31, 2021 203.42 -0.67 -0.33% 204.09 204.85 203.33
Dec 30, 2021 203.94 -0.11 -0.05% 204.05 205.76 203.78
Dec 29, 2021 204.63 0.03 0.01% 204.60 205.21 203.40
Dec 28, 2021 204.29 -0.37 -0.18% 204.66 205.38 203.96
Dec 27, 2021 204.16 1.54 0.76% 202.62 204.83 202.50
Dec 23, 2021 202.20 2.51 1.26% 199.69 202.77 199.41