1COV
Sell 54.40
Spread Spread0.26
Buy 54.66

Trade Covestro AG - 1COV stock price

Sell 54.40
Spread Spread0.26
Buy 54.66
1m
5m
15m
30m
1H
4H
1D
1W
History

1COV

Covestro (1COV) is a global polymer producer, headquartered in Leverkusen, Germany. The company delivers its products via three business units: Polyurethanes (PUR), Polycarbonates (PCS), and Coatings, Adhesives, Specialities (CAS). Covestro operates research and development facilities around the world, including three key innovative centres in Shanghai (China), Leverkusen (Germany) and Pittsburgh (USA). Around 16,000 employees are engaged in manufacturing, marketing and distributing the company’s innovative materials. Сovestro share prices details: Covestro shares are listed on the Frankfurt Stock Exchange.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

1COV price history

Date Close Change Change(%) Open High Low
Sep 21, 2021 54.40 -0.64 -1.16% 55.04 55.36 54.26
Sep 20, 2021 54.70 -1.20 -2.15% 55.90 55.90 54.48
Sep 17, 2021 56.82 -1.15 -1.98% 57.97 58.09 56.44
Sep 16, 2021 58.23 0.47 0.81% 57.76 58.63 57.74
Sep 15, 2021 57.38 -1.19 -2.03% 58.57 58.59 57.24
Sep 14, 2021 58.89 -0.08 -0.14% 58.97 59.37 58.63
Sep 13, 2021 59.05 -0.08 -0.14% 59.13 59.63 58.69
Sep 10, 2021 58.65 -0.18 -0.31% 58.83 58.99 58.17
Sep 9, 2021 58.47 0.69 1.19% 57.78 58.69 57.44
Sep 8, 2021 58.15 0.20 0.35% 57.95 58.69 57.60
Sep 7, 2021 57.78 0.10 0.17% 57.68 58.33 57.60
Sep 6, 2021 57.85 0.04 0.07% 57.81 57.95 57.12
Sep 3, 2021 57.12 -0.42 -0.73% 57.54 57.74 56.84
Sep 2, 2021 56.90 1.66 3.01% 55.24 57.26 55.24
Sep 1, 2021 55.08 -0.84 -1.50% 55.92 55.94 54.50
Aug 31, 2021 54.74 -1.96 -3.46% 56.70 57.06 54.52
Aug 30, 2021 56.58 0.82 1.47% 55.76 57.28 55.64
Aug 27, 2021 55.32 0.40 0.73% 54.92 55.46 54.86
Aug 26, 2021 54.90 0.44 0.81% 54.46 54.96 54.22
Aug 25, 2021 54.68 0.44 0.81% 54.24 54.70 54.16