1COV
Sell 54.88
Spread Spread0.28
Buy 55.16

Trade Covestro AG - 1COV stock price

Sell 54.88
Spread Spread0.28
Buy 55.16
1m
5m
15m
30m
1H
4H
1D
1W
History

1COV

Covestro (1COV) is a global polymer producer, headquartered in Leverkusen, Germany. The company delivers its products via three business units: Polyurethanes (PUR), Polycarbonates (PCS), and Coatings, Adhesives, Specialities (CAS). Covestro operates research and development facilities around the world, including three key innovative centres in Shanghai (China), Leverkusen (Germany) and Pittsburgh (USA). Around 16,000 employees are engaged in manufacturing, marketing and distributing the company’s innovative materials. Сovestro share prices details: Covestro shares are listed on the Frankfurt Stock Exchange.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

1COV price history

Date Close Change Change(%) Open High Low
Jan 26, 2022 53.70 2.35 4.58% 51.35 54.12 51.35
Jan 25, 2022 50.97 -0.32 -0.62% 51.29 51.33 49.85
Jan 24, 2022 51.09 -1.40 -2.67% 52.49 52.57 50.47
Jan 21, 2022 52.71 0.62 1.19% 52.09 53.12 51.77
Jan 20, 2022 52.71 -1.17 -2.17% 53.88 53.98 51.91
Jan 19, 2022 53.66 0.34 0.64% 53.32 53.86 52.67
Jan 18, 2022 53.80 -1.06 -1.93% 54.86 55.22 53.42
Jan 17, 2022 54.98 -0.66 -1.19% 55.64 56.08 54.94
Jan 14, 2022 55.28 -0.66 -1.18% 55.94 56.36 55.22
Jan 13, 2022 55.70 0.48 0.87% 55.22 56.18 54.56
Jan 12, 2022 55.34 -1.14 -2.02% 56.48 56.58 55.24
Jan 11, 2022 56.10 -0.46 -0.81% 56.56 56.84 56.02
Jan 10, 2022 56.22 -1.20 -2.09% 57.42 57.46 56.04
Jan 7, 2022 57.42 0.84 1.48% 56.58 57.52 56.50
Jan 6, 2022 56.82 0.68 1.21% 56.14 57.58 55.62
Jan 5, 2022 57.12 0.40 0.71% 56.72 57.87 55.94
Jan 4, 2022 55.70 0.16 0.29% 55.54 56.12 55.06
Jan 3, 2022 55.08 0.68 1.25% 54.40 55.52 54.32
Dec 30, 2021 54.08 0.40 0.75% 53.68 54.12 53.60
Dec 29, 2021 53.66 0.26 0.49% 53.40 53.80 53.34