CRO to USDT | CRO/USDT Live Chart

CRO/USDT

Low: 0.06786 High: 0.06903

CRO/USDT

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

1BTC

Invest

20BTC

Profit

Leverage:

x20

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Date	Close	Change	Change(%)	Open	High	Low
Mar 25, 2023	0.06696	0.00095	1.44%	0.06601	0.06772	0.06587
Mar 24, 2023	0.06594	-0.00254	-3.71%	0.06848	0.06967	0.05942
Mar 23, 2023	0.06848	0.00182	2.73%	0.06666	0.06959	0.05984
Mar 22, 2023	0.06666	-0.00351	-5.00%	0.07017	0.07121	0.05929
Mar 21, 2023	0.07017	0.00061	0.88%	0.06956	0.07092	0.06083
Mar 20, 2023	0.06956	-0.00082	-1.17%	0.07038	0.07420	0.06258
Mar 19, 2023	0.07036	0.00060	0.86%	0.06976	0.07212	0.06623
Mar 18, 2023	0.06976	-0.00115	-1.62%	0.07091	0.07389	0.06304
Mar 17, 2023	0.07090	0.00249	3.64%	0.06841	0.07360	0.06175
Mar 16, 2023	0.06841	0.00078	1.15%	0.06763	0.07097	0.05959
Mar 15, 2023	0.06763	-0.00420	-5.85%	0.07183	0.07283	0.06176
Mar 14, 2023	0.07183	0.00224	3.22%	0.06959	0.07478	0.06192
Mar 13, 2023	0.06959	0.00630	9.95%	0.06329	0.07127	0.05713
Mar 12, 2023	0.06647	0.00944	16.55%	0.05703	0.06655	0.05574
Mar 11, 2023	0.05801	-0.00420	-6.75%	0.06221	0.06612	0.05580
Mar 10, 2023	0.06122	-0.00125	-2.00%	0.06247	0.06282	0.05110
Mar 9, 2023	0.06245	-0.00166	-2.59%	0.06411	0.06757	0.05597
Mar 8, 2023	0.06411	-0.00536	-7.72%	0.06947	0.06999	0.06048
Mar 7, 2023	0.06999	-0.00075	-1.06%	0.07074	0.07190	0.06228
Mar 6, 2023	0.07073	-0.00133	-1.85%	0.07206	0.07260	0.06347