CSX
Sell 35.16
Spread Spread0.12
Buy 35.28

Trade CSX Corp - CSX stock price

Sell 35.16
Spread Spread0.12
Buy 35.28
1m
5m
15m
30m
1H
4H
1D
1W
History

CSX

CSX (CSX) is a transportation corporation headquartered in Jacksonville, Florida. Established in 1827, the company is engaged in rail-based transportation such as rail service and container and trailers transport. CSX operates across the US, in Ontario and Quebec provinces and reaches out to the District of Columbia. The CSX track networks stretches for approximately 21,000 miles in over 23 states. Additionally, the company has access to more than 70 lake, river and ocean terminals located along the St. Lawrence Seaway, the Mississippi, the Great Lakes, the Atlantic coast and the Gulf coast. CSX Corporation is listed on the NASDAQ stock exchange.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CSX price history

Date Close Change Change(%) Open High Low
Jan 20, 2022 35.16 0.26 0.74% 34.90 36.07 34.90
Jan 19, 2022 35.19 -0.07 -0.20% 35.26 35.51 34.92
Jan 18, 2022 35.22 -0.78 -2.17% 36.00 36.04 35.03
Jan 14, 2022 36.37 -0.05 -0.14% 36.42 36.69 36.17
Jan 13, 2022 36.74 0.21 0.57% 36.53 36.93 36.52
Jan 12, 2022 36.57 0.26 0.72% 36.31 36.69 36.21
Jan 11, 2022 36.25 0.17 0.47% 36.08 36.52 35.42
Jan 10, 2022 36.49 -0.84 -2.25% 37.33 37.52 36.25
Jan 7, 2022 37.45 -0.09 -0.24% 37.54 37.72 37.28
Jan 6, 2022 37.67 0.22 0.59% 37.45 37.82 37.22
Jan 5, 2022 37.39 -0.18 -0.48% 37.57 37.87 37.36
Jan 4, 2022 37.58 0.47 1.27% 37.11 37.96 37.10
Jan 3, 2022 37.02 -0.35 -0.94% 37.37 37.69 36.80
Dec 31, 2021 37.55 0.35 0.94% 37.20 37.77 37.11
Dec 30, 2021 37.27 0.29 0.78% 36.98 37.62 36.96
Dec 29, 2021 37.51 0.13 0.35% 37.38 37.70 37.26
Dec 28, 2021 37.37 0.21 0.57% 37.16 37.56 37.09
Dec 27, 2021 37.15 0.35 0.95% 36.80 37.22 36.77
Dec 23, 2021 36.72 0.55 1.52% 36.17 36.88 36.17
Dec 22, 2021 36.02 0.17 0.47% 35.85 36.05 35.77