Silver falls close to lowest Friday benchmark in a year
Lawrence Gash •
CSX
CSX
CSX (CSX) is a transportation corporation headquartered in Jacksonville, Florida. Established in 1827, the company is engaged in rail-based transportation such as rail service and container and trailers transport. CSX operates across the US, in Ontario and Quebec provinces and reaches out to the District of Columbia. The CSX track networks stretches for approximately 21,000 miles in over 23 states. Additionally, the company has access to more than 70 lake, river and ocean terminals located along the St. Lawrence Seaway, the Mississippi, the Great Lakes, the Atlantic coast and the Gulf coast. CSX Corporation is listed on the NASDAQ stock exchange.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
CSX price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 30.37 | 0.31 | 1.03% | 30.06 | 30.64 | 30.02 |
| Sep 23, 2021 | 30.15 | 0.25 | 0.84% | 29.90 | 30.36 | 29.90 |
| Sep 22, 2021 | 29.82 | 0.01 | 0.03% | 29.81 | 30.11 | 29.76 |
| Sep 21, 2021 | 29.67 | -0.30 | -1.00% | 29.97 | 30.27 | 29.57 |
| Sep 20, 2021 | 29.74 | -0.10 | -0.34% | 29.84 | 29.94 | 29.45 |
| Sep 17, 2021 | 30.22 | -0.45 | -1.47% | 30.67 | 30.92 | 30.13 |
| Sep 16, 2021 | 30.87 | 0.01 | 0.03% | 30.86 | 31.02 | 30.69 |
| Sep 15, 2021 | 30.81 | 0.30 | 0.98% | 30.51 | 30.96 | 30.50 |
| Sep 14, 2021 | 30.46 | -0.39 | -1.26% | 30.85 | 30.90 | 30.39 |
| Sep 13, 2021 | 30.86 | -0.30 | -0.96% | 31.16 | 31.22 | 30.63 |
| Sep 10, 2021 | 30.90 | -0.30 | -0.96% | 31.20 | 31.48 | 30.87 |
| Sep 9, 2021 | 31.31 | -0.34 | -1.07% | 31.65 | 31.67 | 31.17 |
| Sep 8, 2021 | 31.65 | 0.26 | 0.83% | 31.39 | 31.71 | 31.23 |
| Sep 7, 2021 | 31.46 | -0.39 | -1.22% | 31.85 | 31.95 | 31.43 |
| Sep 3, 2021 | 31.95 | -0.38 | -1.18% | 32.33 | 32.49 | 31.90 |
| Sep 2, 2021 | 32.52 | 0.01 | 0.03% | 32.51 | 32.73 | 32.38 |
| Sep 1, 2021 | 32.50 | -0.02 | -0.06% | 32.52 | 32.79 | 32.19 |
| Aug 31, 2021 | 32.48 | -0.56 | -1.69% | 33.04 | 33.18 | 32.30 |
| Aug 30, 2021 | 33.05 | -0.21 | -0.63% | 33.26 | 33.32 | 32.99 |
| Aug 27, 2021 | 33.41 | 0.15 | 0.45% | 33.26 | 33.50 | 33.24 |
