CSX
Sell 34.12
Spread Spread0.10
Buy 34.22

Trade CSX Corp - CSX stock price

Sell 34.12
Spread Spread0.10
Buy 34.22
1m
5m
15m
30m
1H
4H
1D
1W
History

CSX

CSX (CSX) is a transportation corporation headquartered in Jacksonville, Florida. Established in 1827, the company is engaged in rail-based transportation such as rail service and container and trailers transport. CSX operates across the US, in Ontario and Quebec provinces and reaches out to the District of Columbia. The CSX track networks stretches for approximately 21,000 miles in over 23 states. Additionally, the company has access to more than 70 lake, river and ocean terminals located along the St. Lawrence Seaway, the Mississippi, the Great Lakes, the Atlantic coast and the Gulf coast. CSX Corporation is listed on the NASDAQ stock exchange.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CSX price history

Date Close Change Change(%) Open High Low
Aug 10, 2022 34.00 0.85 2.56% 33.15 34.13 33.13
Aug 9, 2022 32.63 -0.31 -0.94% 32.94 32.95 32.60
Aug 8, 2022 32.77 -0.45 -1.35% 33.22 33.36 32.75
Aug 5, 2022 33.06 0.56 1.72% 32.50 33.10 32.48
Aug 4, 2022 32.78 0.07 0.21% 32.71 33.02 32.50
Aug 3, 2022 32.43 0.25 0.78% 32.18 32.55 32.05
Aug 2, 2022 32.10 -0.33 -1.02% 32.43 32.54 32.10
Aug 1, 2022 32.56 0.62 1.94% 31.94 32.64 31.84
Jul 29, 2022 32.28 0.58 1.83% 31.70 32.32 31.62
Jul 28, 2022 31.67 -0.06 -0.19% 31.73 31.89 31.44
Jul 27, 2022 31.76 0.71 2.29% 31.05 31.84 31.02
Jul 26, 2022 31.11 0.03 0.10% 31.08 31.45 31.07
Jul 25, 2022 31.31 0.36 1.16% 30.95 31.37 30.75
Jul 22, 2022 30.85 -0.01 -0.03% 30.86 31.58 30.79
Jul 21, 2022 30.95 0.79 2.62% 30.16 31.18 30.05
Jul 20, 2022 29.66 0.19 0.64% 29.47 29.78 29.35
Jul 19, 2022 29.66 0.59 2.03% 29.07 29.72 29.06
Jul 18, 2022 28.78 -0.05 -0.17% 28.83 29.26 28.76
Jul 13, 2022 28.17 0.18 0.64% 27.99 28.46 27.93
Jul 12, 2022 28.38 -0.14 -0.49% 28.52 28.58 28.11