CSX
Sell 30.37
Spread Spread0.09
Buy 30.46

Trade CSX Corp - CSX stock price

Sell 30.37
Spread Spread0.09
Buy 30.46
1m
5m
15m
30m
1H
4H
1D
1W
History

CSX

CSX (CSX) is a transportation corporation headquartered in Jacksonville, Florida. Established in 1827, the company is engaged in rail-based transportation such as rail service and container and trailers transport. CSX operates across the US, in Ontario and Quebec provinces and reaches out to the District of Columbia. The CSX track networks stretches for approximately 21,000 miles in over 23 states. Additionally, the company has access to more than 70 lake, river and ocean terminals located along the St. Lawrence Seaway, the Mississippi, the Great Lakes, the Atlantic coast and the Gulf coast. CSX Corporation is listed on the NASDAQ stock exchange.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CSX price history

Date Close Change Change(%) Open High Low
Sep 24, 2021 30.37 0.31 1.03% 30.06 30.64 30.02
Sep 23, 2021 30.15 0.25 0.84% 29.90 30.36 29.90
Sep 22, 2021 29.82 0.01 0.03% 29.81 30.11 29.76
Sep 21, 2021 29.67 -0.30 -1.00% 29.97 30.27 29.57
Sep 20, 2021 29.74 -0.10 -0.34% 29.84 29.94 29.45
Sep 17, 2021 30.22 -0.45 -1.47% 30.67 30.92 30.13
Sep 16, 2021 30.87 0.01 0.03% 30.86 31.02 30.69
Sep 15, 2021 30.81 0.30 0.98% 30.51 30.96 30.50
Sep 14, 2021 30.46 -0.39 -1.26% 30.85 30.90 30.39
Sep 13, 2021 30.86 -0.30 -0.96% 31.16 31.22 30.63
Sep 10, 2021 30.90 -0.30 -0.96% 31.20 31.48 30.87
Sep 9, 2021 31.31 -0.34 -1.07% 31.65 31.67 31.17
Sep 8, 2021 31.65 0.26 0.83% 31.39 31.71 31.23
Sep 7, 2021 31.46 -0.39 -1.22% 31.85 31.95 31.43
Sep 3, 2021 31.95 -0.38 -1.18% 32.33 32.49 31.90
Sep 2, 2021 32.52 0.01 0.03% 32.51 32.73 32.38
Sep 1, 2021 32.50 -0.02 -0.06% 32.52 32.79 32.19
Aug 31, 2021 32.48 -0.56 -1.69% 33.04 33.18 32.30
Aug 30, 2021 33.05 -0.21 -0.63% 33.26 33.32 32.99
Aug 27, 2021 33.41 0.15 0.45% 33.26 33.50 33.24