
CSX
White Paper Declaration



Market news

CSX price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 10, 2022 | 34.00 | 0.85 | 2.56% | 33.15 | 34.13 | 33.13 |
Aug 9, 2022 | 32.63 | -0.31 | -0.94% | 32.94 | 32.95 | 32.60 |
Aug 8, 2022 | 32.77 | -0.45 | -1.35% | 33.22 | 33.36 | 32.75 |
Aug 5, 2022 | 33.06 | 0.56 | 1.72% | 32.50 | 33.10 | 32.48 |
Aug 4, 2022 | 32.78 | 0.07 | 0.21% | 32.71 | 33.02 | 32.50 |
Aug 3, 2022 | 32.43 | 0.25 | 0.78% | 32.18 | 32.55 | 32.05 |
Aug 2, 2022 | 32.10 | -0.33 | -1.02% | 32.43 | 32.54 | 32.10 |
Aug 1, 2022 | 32.56 | 0.62 | 1.94% | 31.94 | 32.64 | 31.84 |
Jul 29, 2022 | 32.28 | 0.58 | 1.83% | 31.70 | 32.32 | 31.62 |
Jul 28, 2022 | 31.67 | -0.06 | -0.19% | 31.73 | 31.89 | 31.44 |
Jul 27, 2022 | 31.76 | 0.71 | 2.29% | 31.05 | 31.84 | 31.02 |
Jul 26, 2022 | 31.11 | 0.03 | 0.10% | 31.08 | 31.45 | 31.07 |
Jul 25, 2022 | 31.31 | 0.36 | 1.16% | 30.95 | 31.37 | 30.75 |
Jul 22, 2022 | 30.85 | -0.01 | -0.03% | 30.86 | 31.58 | 30.79 |
Jul 21, 2022 | 30.95 | 0.79 | 2.62% | 30.16 | 31.18 | 30.05 |
Jul 20, 2022 | 29.66 | 0.19 | 0.64% | 29.47 | 29.78 | 29.35 |
Jul 19, 2022 | 29.66 | 0.59 | 2.03% | 29.07 | 29.72 | 29.06 |
Jul 18, 2022 | 28.78 | -0.05 | -0.17% | 28.83 | 29.26 | 28.76 |
Jul 13, 2022 | 28.17 | 0.18 | 0.64% | 27.99 | 28.46 | 27.93 |
Jul 12, 2022 | 28.38 | -0.14 | -0.49% | 28.52 | 28.58 | 28.11 |