Web 3.0 infrastructure firm Fortress raises $22.5m
Alara Jordan • 16:19, 11 August 2022
CSX
CSX
CSX (CSX) is a transportation corporation headquartered in Jacksonville, Florida. Established in 1827, the company is engaged in rail-based transportation such as rail service and container and trailers transport. CSX operates across the US, in Ontario and Quebec provinces and reaches out to the District of Columbia. The CSX track networks stretches for approximately 21,000 miles in over 23 states. Additionally, the company has access to more than 70 lake, river and ocean terminals located along the St. Lawrence Seaway, the Mississippi, the Great Lakes, the Atlantic coast and the Gulf coast. CSX Corporation is listed on the NASDAQ stock exchange.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
CSX price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Aug 10, 2022 | 34.00 | 0.85 | 2.56% | 33.15 | 34.13 | 33.13 |
| Aug 9, 2022 | 32.63 | -0.31 | -0.94% | 32.94 | 32.95 | 32.60 |
| Aug 8, 2022 | 32.77 | -0.45 | -1.35% | 33.22 | 33.36 | 32.75 |
| Aug 5, 2022 | 33.06 | 0.56 | 1.72% | 32.50 | 33.10 | 32.48 |
| Aug 4, 2022 | 32.78 | 0.07 | 0.21% | 32.71 | 33.02 | 32.50 |
| Aug 3, 2022 | 32.43 | 0.25 | 0.78% | 32.18 | 32.55 | 32.05 |
| Aug 2, 2022 | 32.10 | -0.33 | -1.02% | 32.43 | 32.54 | 32.10 |
| Aug 1, 2022 | 32.56 | 0.62 | 1.94% | 31.94 | 32.64 | 31.84 |
| Jul 29, 2022 | 32.28 | 0.58 | 1.83% | 31.70 | 32.32 | 31.62 |
| Jul 28, 2022 | 31.67 | -0.06 | -0.19% | 31.73 | 31.89 | 31.44 |
| Jul 27, 2022 | 31.76 | 0.71 | 2.29% | 31.05 | 31.84 | 31.02 |
| Jul 26, 2022 | 31.11 | 0.03 | 0.10% | 31.08 | 31.45 | 31.07 |
| Jul 25, 2022 | 31.31 | 0.36 | 1.16% | 30.95 | 31.37 | 30.75 |
| Jul 22, 2022 | 30.85 | -0.01 | -0.03% | 30.86 | 31.58 | 30.79 |
| Jul 21, 2022 | 30.95 | 0.79 | 2.62% | 30.16 | 31.18 | 30.05 |
| Jul 20, 2022 | 29.66 | 0.19 | 0.64% | 29.47 | 29.78 | 29.35 |
| Jul 19, 2022 | 29.66 | 0.59 | 2.03% | 29.07 | 29.72 | 29.06 |
| Jul 18, 2022 | 28.78 | -0.05 | -0.17% | 28.83 | 29.26 | 28.76 |
| Jul 13, 2022 | 28.17 | 0.18 | 0.64% | 27.99 | 28.46 | 27.93 |
| Jul 12, 2022 | 28.38 | -0.14 | -0.49% | 28.52 | 28.58 | 28.11 |