CVC/USDT
Sell 0.16072
Spread Spread0.00634
Buy 0.16706

CVC/USDT

iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CVC/USDT price history

Date Close Change Change(%) Open High Low
Aug 8, 2022 0.15912 0.00048 0.30% 0.15864 0.15917 0.15824
Aug 7, 2022 0.15858 -0.00123 -0.77% 0.15981 0.15981 0.15675
Aug 6, 2022 0.15974 -0.00002 -0.01% 0.15976 0.16040 0.15911
Aug 5, 2022 0.15977 0.00776 5.10% 0.15201 0.15986 0.15182
Aug 4, 2022 0.15192 -0.00053 -0.35% 0.15245 0.15631 0.15096
Aug 3, 2022 0.15254 -0.00934 -5.77% 0.16188 0.16188 0.15193
Aug 2, 2022 0.16188 0.00327 2.06% 0.15861 0.16188 0.14788
Aug 1, 2022 0.15861 0.00983 6.61% 0.14878 0.15883 0.14854
Jul 31, 2022 0.14879 0.00259 1.77% 0.14620 0.15581 0.14289
Jul 30, 2022 0.14620 -0.00137 -0.93% 0.14757 0.15369 0.14537
Jul 29, 2022 0.14747 0.00029 0.20% 0.14718 0.14982 0.14168
Jul 28, 2022 0.14727 0.00600 4.25% 0.14127 0.14914 0.13774
Jul 27, 2022 0.14126 0.00992 7.55% 0.13134 0.14126 0.12970
Jul 26, 2022 0.13139 0.00074 0.57% 0.13065 0.13169 0.12671
Jul 25, 2022 0.13065 -0.01045 -7.41% 0.14110 0.14122 0.13034
Jul 24, 2022 0.14120 0.00180 1.29% 0.13940 0.14298 0.13852
Jul 23, 2022 0.13930 0.00215 1.57% 0.13715 0.14163 0.13601
Jul 22, 2022 0.13725 -0.00515 -3.62% 0.14240 0.14627 0.13695
Jul 21, 2022 0.14245 -0.00084 -0.59% 0.14329 0.14457 0.13780
Jul 20, 2022 0.14339 -0.00807 -5.33% 0.15146 0.15510 0.14192