DHR

Trade Danaher - DHR stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

DHR

Founded in 1969, Danaher (DHR) is an international technology company with the head office in Washington, D.C., US. The company designs, produces and distributes a range of tech products for various industries. It operates across the following sectors: Environmental, Industrial Technologies, Test and Measurement, Life Science and Diagnostics, and Dental. The company has over 30 operating centres and employs a diverse team of almost 60,000 people. Danaher is listed on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DHR price history

Date Close Change Change(%) Open High Low
Sep 22, 2021 323.60 -1.50 -0.46% 325.10 325.74 322.64
Sep 21, 2021 324.29 -0.43 -0.13% 324.72 326.89 323.30
Sep 20, 2021 323.45 4.35 1.36% 319.10 324.85 319.10
Sep 17, 2021 324.12 0.52 0.16% 323.60 328.31 321.27
Sep 16, 2021 323.51 -1.13 -0.35% 324.64 325.74 321.14
Sep 15, 2021 324.76 3.16 0.98% 321.60 327.98 319.87
Sep 14, 2021 323.68 1.06 0.33% 322.62 326.52 321.60
Sep 13, 2021 321.01 -9.59 -2.90% 330.60 330.60 315.99
Sep 10, 2021 329.49 -0.10 -0.03% 329.59 333.49 329.14
Sep 9, 2021 327.97 -1.86 -0.56% 329.83 331.62 327.13
Sep 8, 2021 330.08 1.20 0.36% 328.88 331.46 327.21
Sep 7, 2021 329.62 -0.23 -0.07% 329.85 331.07 326.78
Sep 3, 2021 332.03 2.89 0.88% 329.14 332.82 328.13
Sep 2, 2021 330.93 2.34 0.71% 328.59 332.51 327.91
Sep 1, 2021 327.10 4.35 1.35% 322.75 327.69 320.62
Aug 31, 2021 323.75 -2.84 -0.87% 326.59 327.91 321.64
Aug 30, 2021 326.62 6.34 1.98% 320.28 326.91 320.28
Aug 27, 2021 318.69 0.45 0.14% 318.24 321.14 317.16
Aug 26, 2021 317.94 -0.67 -0.21% 318.61 320.22 316.11
Aug 25, 2021 319.05 0.05 0.02% 319.00 320.81 318.11