Evergrande shares jump 17.6% but default anxiety persists
Lawrence Gash •
DHR
DHR
Founded in 1969, Danaher (DHR) is an international technology company with the head office in Washington, D.C., US. The company designs, produces and distributes a range of tech products for various industries. It operates across the following sectors: Environmental, Industrial Technologies, Test and Measurement, Life Science and Diagnostics, and Dental. The company has over 30 operating centres and employs a diverse team of almost 60,000 people. Danaher is listed on the New York Stock Exchange (NYSE).
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
DHR price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 22, 2021 | 323.60 | -1.50 | -0.46% | 325.10 | 325.74 | 322.64 |
| Sep 21, 2021 | 324.29 | -0.43 | -0.13% | 324.72 | 326.89 | 323.30 |
| Sep 20, 2021 | 323.45 | 4.35 | 1.36% | 319.10 | 324.85 | 319.10 |
| Sep 17, 2021 | 324.12 | 0.52 | 0.16% | 323.60 | 328.31 | 321.27 |
| Sep 16, 2021 | 323.51 | -1.13 | -0.35% | 324.64 | 325.74 | 321.14 |
| Sep 15, 2021 | 324.76 | 3.16 | 0.98% | 321.60 | 327.98 | 319.87 |
| Sep 14, 2021 | 323.68 | 1.06 | 0.33% | 322.62 | 326.52 | 321.60 |
| Sep 13, 2021 | 321.01 | -9.59 | -2.90% | 330.60 | 330.60 | 315.99 |
| Sep 10, 2021 | 329.49 | -0.10 | -0.03% | 329.59 | 333.49 | 329.14 |
| Sep 9, 2021 | 327.97 | -1.86 | -0.56% | 329.83 | 331.62 | 327.13 |
| Sep 8, 2021 | 330.08 | 1.20 | 0.36% | 328.88 | 331.46 | 327.21 |
| Sep 7, 2021 | 329.62 | -0.23 | -0.07% | 329.85 | 331.07 | 326.78 |
| Sep 3, 2021 | 332.03 | 2.89 | 0.88% | 329.14 | 332.82 | 328.13 |
| Sep 2, 2021 | 330.93 | 2.34 | 0.71% | 328.59 | 332.51 | 327.91 |
| Sep 1, 2021 | 327.10 | 4.35 | 1.35% | 322.75 | 327.69 | 320.62 |
| Aug 31, 2021 | 323.75 | -2.84 | -0.87% | 326.59 | 327.91 | 321.64 |
| Aug 30, 2021 | 326.62 | 6.34 | 1.98% | 320.28 | 326.91 | 320.28 |
| Aug 27, 2021 | 318.69 | 0.45 | 0.14% | 318.24 | 321.14 | 317.16 |
| Aug 26, 2021 | 317.94 | -0.67 | -0.21% | 318.61 | 320.22 | 316.11 |
| Aug 25, 2021 | 319.05 | 0.05 | 0.02% | 319.00 | 320.81 | 318.11 |
