Voyager Digital authorised to return $270m to customers
Lawrence Gash • 16:18, 5 August 2022
DHR
DHR
Founded in 1969, Danaher (DHR) is an international technology company with the head office in Washington, D.C., US. The company designs, produces and distributes a range of tech products for various industries. It operates across the following sectors: Environmental, Industrial Technologies, Test and Measurement, Life Science and Diagnostics, and Dental. The company has over 30 operating centres and employs a diverse team of almost 60,000 people. Danaher is listed on the New York Stock Exchange (NYSE).
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
DHR price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 252.40 | 1.27 | 0.51% | 251.13 | 253.56 | 248.57 |
| Jun 28, 2022 | 251.59 | -4.02 | -1.57% | 255.61 | 258.01 | 250.72 |
| Jun 27, 2022 | 256.26 | -1.70 | -0.66% | 257.96 | 258.98 | 254.19 |
| Jun 24, 2022 | 256.47 | 1.25 | 0.49% | 255.22 | 256.74 | 253.26 |
| Jun 23, 2022 | 254.77 | 8.28 | 3.36% | 246.49 | 255.25 | 246.05 |
| Jun 22, 2022 | 245.45 | 6.66 | 2.79% | 238.79 | 248.34 | 238.79 |
| Jun 21, 2022 | 243.54 | 2.00 | 0.83% | 241.54 | 245.10 | 240.71 |
| Jun 17, 2022 | 238.00 | -1.16 | -0.49% | 239.16 | 244.91 | 237.94 |
| Jun 16, 2022 | 240.57 | 2.86 | 1.20% | 237.71 | 241.12 | 237.71 |
| Jun 15, 2022 | 244.39 | 0.23 | 0.09% | 244.16 | 248.35 | 240.38 |
| Jun 14, 2022 | 242.07 | -0.43 | -0.18% | 242.50 | 243.75 | 239.16 |
| Jun 13, 2022 | 243.15 | -1.07 | -0.44% | 244.22 | 246.52 | 242.08 |
| Jun 10, 2022 | 250.94 | -1.73 | -0.68% | 252.67 | 254.40 | 250.82 |
| Jun 9, 2022 | 258.31 | -4.03 | -1.54% | 262.34 | 264.61 | 258.15 |
| Jun 8, 2022 | 265.21 | 2.13 | 0.81% | 263.08 | 267.10 | 263.01 |
| Jun 7, 2022 | 267.87 | 6.39 | 2.44% | 261.48 | 268.63 | 261.47 |
| Jun 6, 2022 | 263.33 | -4.79 | -1.79% | 268.12 | 269.27 | 262.69 |
| Jun 3, 2022 | 265.62 | -3.86 | -1.43% | 269.48 | 269.49 | 264.03 |
| Jun 2, 2022 | 272.90 | 12.70 | 4.88% | 260.20 | 273.18 | 260.11 |
| Jun 1, 2022 | 260.43 | -8.94 | -3.32% | 269.37 | 270.12 | 258.00 |