DHR

Trade Danaher - DHR stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

DHR

Founded in 1969, Danaher (DHR) is an international technology company with the head office in Washington, D.C., US. The company designs, produces and distributes a range of tech products for various industries. It operates across the following sectors: Environmental, Industrial Technologies, Test and Measurement, Life Science and Diagnostics, and Dental. The company has over 30 operating centres and employs a diverse team of almost 60,000 people. Danaher is listed on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DHR price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 280.13 -1.99 -0.71% 282.12 284.15 278.22
Jan 20, 2022 282.52 -4.87 -1.69% 287.39 289.45 281.98
Jan 19, 2022 286.67 -2.48 -0.86% 289.15 292.77 286.46
Jan 18, 2022 288.04 -0.87 -0.30% 288.91 289.48 284.74
Jan 14, 2022 292.69 4.01 1.39% 288.68 293.30 287.76
Jan 13, 2022 291.61 -13.03 -4.28% 304.64 305.57 290.54
Jan 12, 2022 305.77 0.17 0.06% 305.60 307.85 303.10
Jan 11, 2022 304.83 2.12 0.70% 302.71 308.53 300.12
Jan 10, 2022 302.46 9.49 3.24% 292.97 302.78 289.94
Jan 7, 2022 295.23 -6.69 -2.22% 301.92 302.89 293.44
Jan 6, 2022 303.44 0.50 0.17% 302.94 305.81 298.63
Jan 5, 2022 304.90 -3.71 -1.20% 308.61 310.29 304.81
Jan 4, 2022 306.79 -6.06 -1.94% 312.85 314.45 304.95
Jan 3, 2022 315.12 -12.12 -3.70% 327.24 327.24 311.92
Dec 31, 2021 328.60 1.71 0.52% 326.89 330.84 326.81
Dec 30, 2021 328.02 2.45 0.75% 325.57 329.97 325.51
Dec 29, 2021 325.93 3.34 1.04% 322.59 327.18 322.58
Dec 28, 2021 322.88 -3.91 -1.20% 326.79 327.48 322.11
Dec 27, 2021 326.95 4.36 1.35% 322.59 327.45 322.10
Dec 23, 2021 320.27 2.54 0.80% 317.73 321.98 317.18