DHR

Trade Danaher - DHR stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

DHR

Founded in 1969, Danaher (DHR) is an international technology company with the head office in Washington, D.C., US. The company designs, produces and distributes a range of tech products for various industries. It operates across the following sectors: Environmental, Industrial Technologies, Test and Measurement, Life Science and Diagnostics, and Dental. The company has over 30 operating centres and employs a diverse team of almost 60,000 people. Danaher is listed on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DHR price history

Date Close Change Change(%) Open High Low
Jun 29, 2022 252.40 1.27 0.51% 251.13 253.56 248.57
Jun 28, 2022 251.59 -4.02 -1.57% 255.61 258.01 250.72
Jun 27, 2022 256.26 -1.70 -0.66% 257.96 258.98 254.19
Jun 24, 2022 256.47 1.25 0.49% 255.22 256.74 253.26
Jun 23, 2022 254.77 8.28 3.36% 246.49 255.25 246.05
Jun 22, 2022 245.45 6.66 2.79% 238.79 248.34 238.79
Jun 21, 2022 243.54 2.00 0.83% 241.54 245.10 240.71
Jun 17, 2022 238.00 -1.16 -0.49% 239.16 244.91 237.94
Jun 16, 2022 240.57 2.86 1.20% 237.71 241.12 237.71
Jun 15, 2022 244.39 0.23 0.09% 244.16 248.35 240.38
Jun 14, 2022 242.07 -0.43 -0.18% 242.50 243.75 239.16
Jun 13, 2022 243.15 -1.07 -0.44% 244.22 246.52 242.08
Jun 10, 2022 250.94 -1.73 -0.68% 252.67 254.40 250.82
Jun 9, 2022 258.31 -4.03 -1.54% 262.34 264.61 258.15
Jun 8, 2022 265.21 2.13 0.81% 263.08 267.10 263.01
Jun 7, 2022 267.87 6.39 2.44% 261.48 268.63 261.47
Jun 6, 2022 263.33 -4.79 -1.79% 268.12 269.27 262.69
Jun 3, 2022 265.62 -3.86 -1.43% 269.48 269.49 264.03
Jun 2, 2022 272.90 12.70 4.88% 260.20 273.18 260.11
Jun 1, 2022 260.43 -8.94 -3.32% 269.37 270.12 258.00