BN
Sell 48.35
Spread Spread0.24
Buy 48.59

Trade Danone - BN stock price

Sell 48.35
Spread Spread0.24
Buy 48.59
1m
5m
15m
30m
1H
4H
1D
1W
History

BN

Danone (BN) is a French food processing company, established in Barcelona, Spain, in 1919. The current company appeared as a result of the merger of Gervais Danone and BSN, and is located in Paris, France. Danone offers essential dairy and plant based products, waters, early life nutrition, and medical nutrition. Their most famous brand names include Actimel, Activia, Danio, Damissimo, Badoit, Evian, Volvic, SGM, etc. Danone is present in over 130 markets globally. The company is listed on the Euronext Paris and is included into the CAC 40 index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BN price history

Date Close Change Change(%) Open High Low
Sep 30, 2022 48.35 0.01 0.02% 48.34 48.44 48.03
Sep 29, 2022 48.02 -0.11 -0.23% 48.13 48.13 47.53
Sep 28, 2022 48.34 0.42 0.88% 47.92 48.36 47.23
Sep 27, 2022 48.18 -0.52 -1.07% 48.70 49.01 48.09
Sep 26, 2022 48.55 -0.56 -1.14% 49.11 49.60 48.22
Sep 23, 2022 49.21 -0.70 -1.40% 49.91 50.01 48.96
Sep 22, 2022 49.66 0.77 1.57% 48.89 50.24 48.82
Sep 21, 2022 49.38 0.42 0.86% 48.96 49.60 48.78
Sep 20, 2022 49.51 -0.13 -0.26% 49.64 50.02 49.34
Sep 19, 2022 49.70 0.63 1.28% 49.07 49.85 48.87
Sep 16, 2022 49.29 -0.24 -0.48% 49.53 49.97 49.25
Sep 15, 2022 49.89 -0.33 -0.66% 50.22 50.78 49.56
Sep 14, 2022 50.27 -0.93 -1.82% 51.20 51.38 50.23
Sep 13, 2022 51.48 -0.47 -0.90% 51.95 52.22 51.40
Sep 12, 2022 51.76 0.54 1.05% 51.22 51.86 51.00
Sep 9, 2022 50.95 0.56 1.11% 50.39 51.19 50.32
Sep 8, 2022 50.48 -0.23 -0.45% 50.71 50.96 49.56
Sep 7, 2022 50.59 0.24 0.48% 50.35 50.75 49.86
Sep 6, 2022 50.72 -0.12 -0.24% 50.84 51.29 50.04
Sep 5, 2022 51.26 0.11 0.22% 51.15 51.44 50.42