BN
Sell 59.11
Spread Spread0.28
Buy 59.39

Trade Danone - BN stock price

Sell 59.11
Spread Spread0.28
Buy 59.39
1m
5m
15m
30m
1H
4H
1D
1W
History

BN

Danone (BN) is a French food processing company, established in Barcelona, Spain, in 1919. The current company appeared as a result of the merger of Gervais Danone and BSN, and is located in Paris, France. Danone offers essential dairy and plant based products, waters, early life nutrition, and medical nutrition. Their most famous brand names include Actimel, Activia, Danio, Damissimo, Badoit, Evian, Volvic, SGM, etc. Danone is present in over 130 markets globally. The company is listed on the Euronext Paris and is included into the CAC 40 index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BN price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 59.11 -0.76 -1.27% 59.87 60.29 59.10
Sep 16, 2021 59.52 -0.20 -0.33% 59.72 59.96 59.19
Sep 15, 2021 59.35 -0.69 -1.15% 60.04 60.17 59.25
Sep 14, 2021 59.88 0.34 0.57% 59.54 60.41 59.48
Sep 13, 2021 59.75 0.13 0.22% 59.62 59.94 59.62
Sep 10, 2021 59.38 -0.69 -1.15% 60.07 60.11 59.27
Sep 9, 2021 60.04 0.78 1.32% 59.26 60.43 58.97
Sep 8, 2021 59.43 0.07 0.12% 59.36 59.61 58.92
Sep 7, 2021 60.00 -0.80 -1.32% 60.80 60.84 59.93
Sep 6, 2021 61.65 0.30 0.49% 61.35 61.85 61.29
Sep 3, 2021 61.44 0.41 0.67% 61.03 62.16 60.90
Sep 2, 2021 60.80 -0.61 -0.99% 61.41 61.86 60.73
Sep 1, 2021 61.69 -0.53 -0.85% 62.22 62.68 61.64
Aug 31, 2021 61.49 -0.34 -0.55% 61.83 61.96 61.36
Aug 30, 2021 61.81 -0.30 -0.48% 62.11 62.11 61.71
Aug 27, 2021 62.03 0.13 0.21% 61.90 62.42 61.82
Aug 26, 2021 61.89 -0.02 -0.03% 61.91 62.22 61.61
Aug 25, 2021 62.01 -1.32 -2.08% 63.33 63.33 61.92
Aug 24, 2021 62.89 -0.68 -1.07% 63.57 63.67 62.68
Aug 23, 2021 63.38 -0.39 -0.61% 63.77 63.81 63.16