BN
Sell 53.39
Spread Spread0.25
Buy 53.64

Trade Danone - BN stock price

Sell 53.39
Spread Spread0.25
Buy 53.64
1m
5m
15m
30m
1H
4H
1D
1W
History

BN

Danone (BN) is a French food processing company, established in Barcelona, Spain, in 1919. The current company appeared as a result of the merger of Gervais Danone and BSN, and is located in Paris, France. Danone offers essential dairy and plant based products, waters, early life nutrition, and medical nutrition. Their most famous brand names include Actimel, Activia, Danio, Damissimo, Badoit, Evian, Volvic, SGM, etc. Danone is present in over 130 markets globally. The company is listed on the Euronext Paris and is included into the CAC 40 index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BN price history

Date Close Change Change(%) Open High Low
Aug 8, 2022 53.59 -0.11 -0.20% 53.70 53.90 53.51
Aug 5, 2022 53.52 -0.35 -0.65% 53.87 54.07 53.47
Aug 4, 2022 53.94 0.15 0.28% 53.79 54.33 53.42
Aug 3, 2022 53.89 0.39 0.73% 53.50 53.96 52.91
Aug 2, 2022 53.98 0.45 0.84% 53.53 54.21 53.34
Aug 1, 2022 53.61 0.22 0.41% 53.39 54.04 52.74
Jul 29, 2022 53.85 0.25 0.47% 53.60 54.13 52.62
Jul 28, 2022 53.24 -1.49 -2.72% 54.73 54.76 53.02
Jul 27, 2022 54.37 -2.05 -3.63% 56.42 56.73 53.99
Jul 26, 2022 54.81 0.38 0.70% 54.43 55.10 54.08
Jul 25, 2022 53.97 0.55 1.03% 53.42 54.37 53.40
Jul 22, 2022 53.57 -0.23 -0.43% 53.80 53.98 53.16
Jul 21, 2022 53.57 -0.43 -0.80% 54.00 54.22 52.81
Jul 20, 2022 53.86 -0.80 -1.46% 54.66 54.78 53.79
Jul 19, 2022 54.41 0.94 1.76% 53.47 54.96 53.25
Jul 18, 2022 53.38 0.05 0.09% 53.33 53.74 53.03
Jul 15, 2022 53.64 0.75 1.42% 52.89 53.66 52.33
Jul 14, 2022 52.95 -0.44 -0.82% 53.39 53.52 52.32
Jul 13, 2022 53.54 -0.47 -0.87% 54.01 54.01 52.76
Jul 12, 2022 54.41 1.20 2.26% 53.21 54.91 52.89