Crypto mining may cost NY residents $79m in increased electricity bills
Raffaele Redi •
BN
BN
Danone (BN) is a French food processing company, established in Barcelona, Spain, in 1919. The current company appeared as a result of the merger of Gervais Danone and BSN, and is located in Paris, France. Danone offers essential dairy and plant based products, waters, early life nutrition, and medical nutrition. Their most famous brand names include Actimel, Activia, Danio, Damissimo, Badoit, Evian, Volvic, SGM, etc. Danone is present in over 130 markets globally. The company is listed on the Euronext Paris and is included into the CAC 40 index.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
BN price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 56.48 | 0.66 | 1.18% | 55.82 | 56.95 | 55.49 |
| Jan 26, 2022 | 56.20 | 0.50 | 0.90% | 55.70 | 56.71 | 55.70 |
| Jan 25, 2022 | 55.71 | -0.27 | -0.48% | 55.98 | 56.18 | 55.31 |
| Jan 24, 2022 | 55.96 | -1.71 | -2.97% | 57.67 | 58.10 | 55.85 |
| Jan 21, 2022 | 57.55 | 0.43 | 0.75% | 57.12 | 57.66 | 56.84 |
| Jan 20, 2022 | 57.45 | 0.18 | 0.31% | 57.27 | 57.81 | 56.95 |
| Jan 19, 2022 | 57.13 | -0.19 | -0.33% | 57.32 | 57.75 | 56.97 |
| Jan 18, 2022 | 57.42 | -0.26 | -0.45% | 57.68 | 57.82 | 57.21 |
| Jan 17, 2022 | 57.76 | -0.04 | -0.07% | 57.80 | 58.07 | 57.57 |
| Jan 14, 2022 | 57.61 | 0.14 | 0.24% | 57.47 | 57.72 | 57.08 |
| Jan 13, 2022 | 57.50 | 1.00 | 1.77% | 56.50 | 58.26 | 56.39 |
| Jan 12, 2022 | 56.78 | -0.18 | -0.32% | 56.96 | 57.19 | 56.50 |
| Jan 11, 2022 | 56.78 | 0.04 | 0.07% | 56.74 | 57.25 | 56.68 |
| Jan 10, 2022 | 56.69 | 0.36 | 0.64% | 56.33 | 56.75 | 56.14 |
| Jan 7, 2022 | 55.95 | -0.33 | -0.59% | 56.28 | 56.59 | 55.45 |
| Jan 6, 2022 | 56.38 | 0.42 | 0.75% | 55.96 | 56.76 | 55.95 |
| Jan 5, 2022 | 56.39 | -0.12 | -0.21% | 56.51 | 56.51 | 55.91 |
| Jan 4, 2022 | 56.49 | 1.01 | 1.82% | 55.48 | 56.59 | 55.21 |
| Jan 3, 2022 | 54.88 | -0.06 | -0.11% | 54.94 | 55.25 | 54.61 |
| Dec 31, 2021 | 54.54 | 0.02 | 0.04% | 54.52 | 54.68 | 54.14 |