Bank of Thailand launches retail CBDC pilot
Lawrence Gash • 15:47, 8 August 2022
BN
BN
Danone (BN) is a French food processing company, established in Barcelona, Spain, in 1919. The current company appeared as a result of the merger of Gervais Danone and BSN, and is located in Paris, France. Danone offers essential dairy and plant based products, waters, early life nutrition, and medical nutrition. Their most famous brand names include Actimel, Activia, Danio, Damissimo, Badoit, Evian, Volvic, SGM, etc. Danone is present in over 130 markets globally. The company is listed on the Euronext Paris and is included into the CAC 40 index.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
BN price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Aug 8, 2022 | 53.59 | -0.11 | -0.20% | 53.70 | 53.90 | 53.51 |
| Aug 5, 2022 | 53.52 | -0.35 | -0.65% | 53.87 | 54.07 | 53.47 |
| Aug 4, 2022 | 53.94 | 0.15 | 0.28% | 53.79 | 54.33 | 53.42 |
| Aug 3, 2022 | 53.89 | 0.39 | 0.73% | 53.50 | 53.96 | 52.91 |
| Aug 2, 2022 | 53.98 | 0.45 | 0.84% | 53.53 | 54.21 | 53.34 |
| Aug 1, 2022 | 53.61 | 0.22 | 0.41% | 53.39 | 54.04 | 52.74 |
| Jul 29, 2022 | 53.85 | 0.25 | 0.47% | 53.60 | 54.13 | 52.62 |
| Jul 28, 2022 | 53.24 | -1.49 | -2.72% | 54.73 | 54.76 | 53.02 |
| Jul 27, 2022 | 54.37 | -2.05 | -3.63% | 56.42 | 56.73 | 53.99 |
| Jul 26, 2022 | 54.81 | 0.38 | 0.70% | 54.43 | 55.10 | 54.08 |
| Jul 25, 2022 | 53.97 | 0.55 | 1.03% | 53.42 | 54.37 | 53.40 |
| Jul 22, 2022 | 53.57 | -0.23 | -0.43% | 53.80 | 53.98 | 53.16 |
| Jul 21, 2022 | 53.57 | -0.43 | -0.80% | 54.00 | 54.22 | 52.81 |
| Jul 20, 2022 | 53.86 | -0.80 | -1.46% | 54.66 | 54.78 | 53.79 |
| Jul 19, 2022 | 54.41 | 0.94 | 1.76% | 53.47 | 54.96 | 53.25 |
| Jul 18, 2022 | 53.38 | 0.05 | 0.09% | 53.33 | 53.74 | 53.03 |
| Jul 15, 2022 | 53.64 | 0.75 | 1.42% | 52.89 | 53.66 | 52.33 |
| Jul 14, 2022 | 52.95 | -0.44 | -0.82% | 53.39 | 53.52 | 52.32 |
| Jul 13, 2022 | 53.54 | -0.47 | -0.87% | 54.01 | 54.01 | 52.76 |
| Jul 12, 2022 | 54.41 | 1.20 | 2.26% | 53.21 | 54.91 | 52.89 |