Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
BN
BN
Danone (BN) is a French food processing company, established in Barcelona, Spain, in 1919. The current company appeared as a result of the merger of Gervais Danone and BSN, and is located in Paris, France. Danone offers essential dairy and plant based products, waters, early life nutrition, and medical nutrition. Their most famous brand names include Actimel, Activia, Danio, Damissimo, Badoit, Evian, Volvic, SGM, etc. Danone is present in over 130 markets globally. The company is listed on the Euronext Paris and is included into the CAC 40 index.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
BN price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 48.35 | 0.01 | 0.02% | 48.34 | 48.44 | 48.03 |
| Sep 29, 2022 | 48.02 | -0.11 | -0.23% | 48.13 | 48.13 | 47.53 |
| Sep 28, 2022 | 48.34 | 0.42 | 0.88% | 47.92 | 48.36 | 47.23 |
| Sep 27, 2022 | 48.18 | -0.52 | -1.07% | 48.70 | 49.01 | 48.09 |
| Sep 26, 2022 | 48.55 | -0.56 | -1.14% | 49.11 | 49.60 | 48.22 |
| Sep 23, 2022 | 49.21 | -0.70 | -1.40% | 49.91 | 50.01 | 48.96 |
| Sep 22, 2022 | 49.66 | 0.77 | 1.57% | 48.89 | 50.24 | 48.82 |
| Sep 21, 2022 | 49.38 | 0.42 | 0.86% | 48.96 | 49.60 | 48.78 |
| Sep 20, 2022 | 49.51 | -0.13 | -0.26% | 49.64 | 50.02 | 49.34 |
| Sep 19, 2022 | 49.70 | 0.63 | 1.28% | 49.07 | 49.85 | 48.87 |
| Sep 16, 2022 | 49.29 | -0.24 | -0.48% | 49.53 | 49.97 | 49.25 |
| Sep 15, 2022 | 49.89 | -0.33 | -0.66% | 50.22 | 50.78 | 49.56 |
| Sep 14, 2022 | 50.27 | -0.93 | -1.82% | 51.20 | 51.38 | 50.23 |
| Sep 13, 2022 | 51.48 | -0.47 | -0.90% | 51.95 | 52.22 | 51.40 |
| Sep 12, 2022 | 51.76 | 0.54 | 1.05% | 51.22 | 51.86 | 51.00 |
| Sep 9, 2022 | 50.95 | 0.56 | 1.11% | 50.39 | 51.19 | 50.32 |
| Sep 8, 2022 | 50.48 | -0.23 | -0.45% | 50.71 | 50.96 | 49.56 |
| Sep 7, 2022 | 50.59 | 0.24 | 0.48% | 50.35 | 50.75 | 49.86 |
| Sep 6, 2022 | 50.72 | -0.12 | -0.24% | 50.84 | 51.29 | 50.04 |
| Sep 5, 2022 | 51.26 | 0.11 | 0.22% | 51.15 | 51.44 | 50.42 |