BN
Sell 54.94
Spread Spread0.25
Buy 55.19

Trade Danone - BN stock price

Sell 54.94
Spread Spread0.25
Buy 55.19
1m
5m
15m
30m
1H
4H
1D
1W
History

BN

Danone (BN) is a French food processing company, established in Barcelona, Spain, in 1919. The current company appeared as a result of the merger of Gervais Danone and BSN, and is located in Paris, France. Danone offers essential dairy and plant based products, waters, early life nutrition, and medical nutrition. Their most famous brand names include Actimel, Activia, Danio, Damissimo, Badoit, Evian, Volvic, SGM, etc. Danone is present in over 130 markets globally. The company is listed on the Euronext Paris and is included into the CAC 40 index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BN price history

Date Close Change Change(%) Open High Low
Jan 27, 2022 56.48 0.66 1.18% 55.82 56.95 55.49
Jan 26, 2022 56.20 0.50 0.90% 55.70 56.71 55.70
Jan 25, 2022 55.71 -0.27 -0.48% 55.98 56.18 55.31
Jan 24, 2022 55.96 -1.71 -2.97% 57.67 58.10 55.85
Jan 21, 2022 57.55 0.43 0.75% 57.12 57.66 56.84
Jan 20, 2022 57.45 0.18 0.31% 57.27 57.81 56.95
Jan 19, 2022 57.13 -0.19 -0.33% 57.32 57.75 56.97
Jan 18, 2022 57.42 -0.26 -0.45% 57.68 57.82 57.21
Jan 17, 2022 57.76 -0.04 -0.07% 57.80 58.07 57.57
Jan 14, 2022 57.61 0.14 0.24% 57.47 57.72 57.08
Jan 13, 2022 57.50 1.00 1.77% 56.50 58.26 56.39
Jan 12, 2022 56.78 -0.18 -0.32% 56.96 57.19 56.50
Jan 11, 2022 56.78 0.04 0.07% 56.74 57.25 56.68
Jan 10, 2022 56.69 0.36 0.64% 56.33 56.75 56.14
Jan 7, 2022 55.95 -0.33 -0.59% 56.28 56.59 55.45
Jan 6, 2022 56.38 0.42 0.75% 55.96 56.76 55.95
Jan 5, 2022 56.39 -0.12 -0.21% 56.51 56.51 55.91
Jan 4, 2022 56.49 1.01 1.82% 55.48 56.59 55.21
Jan 3, 2022 54.88 -0.06 -0.11% 54.94 55.25 54.61
Dec 31, 2021 54.54 0.02 0.04% 54.52 54.68 54.14