DARK
Sell 2.9415
Spread Spread0.0295
Buy 2.9710

Trade Darktrace plc - DARK stock price

Sell 2.9415
Spread Spread0.0295
Buy 2.9710
1m
5m
15m
30m
1H
4H
1D
1W
History

DARK

Darktrace plc, together with its subsidiaries, engages in the development and sale of cyber-threat defense technology solutions in the United Kingdom, the United States, Canada, Europe, and internationally. Its products include Enterprise Immune System to discover unpredictable cyber-threats; Industrial Immune System to detect novel threats and vulnerabilities, as well as safeguard the integrity and resilience of industrial technologies; and Cyber AI Analyst, an AI investigation technology, which automatically triages, interprets, and reports scope of security incidents. The company also provides Darktrace Antigena, an autonomous response technology for the enterprise with various security products that delivers proactive cyber defense to digital infrastructure. It serves critical national infrastructure organizations, financial services companies, technology and healthcare providers, media corporations, and educational institutions. The company was founded in 2013 and is headquartered in Cambridge, the United Kingdom
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DARK price history

Date Close Change Change(%) Open High Low
Sep 30, 2022 2.9415 -0.0020 -0.07% 2.9435 2.9820 2.8995
Sep 29, 2022 2.9440 -0.1320 -4.29% 3.0760 3.0830 2.8540
Sep 22, 2022 3.3340 -0.1305 -3.77% 3.4645 3.5455 3.3335
Sep 21, 2022 3.5385 0.0960 2.79% 3.4425 3.5555 3.4005
Sep 20, 2022 3.4430 -0.0875 -2.48% 3.5305 3.6895 3.4420
Sep 16, 2022 3.5405 -0.2915 -7.61% 3.8320 3.8320 3.4160
Sep 15, 2022 3.8315 0.0320 0.84% 3.7995 3.8980 3.7540
Sep 14, 2022 3.8000 0.1045 2.83% 3.6955 3.8330 3.6305
Sep 13, 2022 3.6955 -0.1765 -4.56% 3.8720 3.9525 3.5980
Sep 12, 2022 3.8255 -0.0515 -1.33% 3.8770 3.9685 3.6715
Sep 9, 2022 3.7860 0.3335 9.66% 3.4525 3.8140 3.4145
Sep 8, 2022 3.3580 -1.7740 -34.57% 5.1320 5.1320 3.2920
Sep 7, 2022 5.1330 0.1450 2.91% 4.9880 5.1710 4.9455
Sep 6, 2022 5.0970 0.0180 0.35% 5.0790 5.1130 4.9865
Sep 5, 2022 5.0790 0.1915 3.92% 4.8875 5.1150 4.8875
Sep 2, 2022 5.0210 0.0505 1.02% 4.9705 5.0690 4.8870
Sep 1, 2022 5.0170 0.0150 0.30% 5.0020 5.1750 4.9415
Aug 31, 2022 5.1260 0.0510 1.00% 5.0750 5.2165 5.0620
Aug 30, 2022 5.0870 -0.0520 -1.01% 5.1390 5.2790 4.9970
Aug 26, 2022 5.2395 0.1315 2.57% 5.1080 5.3045 5.1080