DARK
Sell 3.6305
Spread Spread0.0245
Buy 3.6550

Trade Darktrace plc - DARK stock price

Sell 3.6305
Spread Spread0.0245
Buy 3.6550
1m
5m
15m
30m
1H
4H
1D
1W
History

DARK

Darktrace plc, together with its subsidiaries, engages in the development and sale of cyber-threat defense technology solutions in the United Kingdom, the United States, Canada, Europe, and internationally. Its products include Enterprise Immune System to discover unpredictable cyber-threats; Industrial Immune System to detect novel threats and vulnerabilities, as well as safeguard the integrity and resilience of industrial technologies; and Cyber AI Analyst, an AI investigation technology, which automatically triages, interprets, and reports scope of security incidents. The company also provides Darktrace Antigena, an autonomous response technology for the enterprise with various security products that delivers proactive cyber defense to digital infrastructure. It serves critical national infrastructure organizations, financial services companies, technology and healthcare providers, media corporations, and educational institutions. The company was founded in 2013 and is headquartered in Cambridge, the United Kingdom.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DARK price history

Date Close Change Change(%) Open High Low
May 26, 2022 3.6305 0.1165 3.32% 3.5140 3.6955 3.4590
May 25, 2022 3.4790 -0.0065 -0.19% 3.4855 3.5250 3.2915
May 24, 2022 3.5635 -0.1025 -2.80% 3.6660 3.7510 3.5155
May 23, 2022 3.6450 -0.0060 -0.16% 3.6510 3.7580 3.6060
May 20, 2022 3.5990 0.1380 3.99% 3.4610 3.7890 3.4305
May 19, 2022 3.3650 0.1175 3.62% 3.2475 3.4130 3.1115
May 18, 2022 3.2185 -0.5475 -14.54% 3.7660 3.7750 3.1850
May 17, 2022 3.8065 0.0755 2.02% 3.7310 3.9475 3.7310
May 16, 2022 3.7965 -0.0740 -1.91% 3.8705 3.9435 3.7065
May 13, 2022 3.9480 -0.0070 -0.18% 3.9550 4.0155 3.8120
May 12, 2022 3.9040 -0.0085 -0.22% 3.9125 3.9370 3.7025
May 11, 2022 3.9865 -0.2030 -4.85% 4.1895 4.3220 3.9650
May 10, 2022 4.1910 0.0710 1.72% 4.1200 4.2960 4.1135
May 9, 2022 4.0905 -0.1075 -2.56% 4.1980 4.3170 4.0695
May 6, 2022 4.2330 -0.0235 -0.55% 4.2565 4.2990 4.0460
May 5, 2022 4.3330 0.1035 2.45% 4.2295 4.4515 4.2295
May 4, 2022 4.2560 0.0335 0.79% 4.2225 4.2830 4.1595
May 3, 2022 4.2135 -0.0515 -1.21% 4.2650 4.5135 4.2005
Apr 29, 2022 4.3055 0.0550 1.29% 4.2505 4.3925 4.2215
Apr 28, 2022 4.1830 0.0675 1.64% 4.1155 4.3430 4.1155