Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
DARK
DARK
Darktrace plc, together with its subsidiaries, engages in the development and sale of cyber-threat defense technology solutions in the United Kingdom, the United States, Canada, Europe, and internationally. Its products include Enterprise Immune System to discover unpredictable cyber-threats; Industrial Immune System to detect novel threats and vulnerabilities, as well as safeguard the integrity and resilience of industrial technologies; and Cyber AI Analyst, an AI investigation technology, which automatically triages, interprets, and reports scope of security incidents. The company also provides Darktrace Antigena, an autonomous response technology for the enterprise with various security products that delivers proactive cyber defense to digital infrastructure. It serves critical national infrastructure organizations, financial services companies, technology and healthcare providers, media corporations, and educational institutions. The company was founded in 2013 and is headquartered in Cambridge, the United Kingdom
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
DARK price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 2.9415 | -0.0020 | -0.07% | 2.9435 | 2.9820 | 2.8995 |
| Sep 29, 2022 | 2.9440 | -0.1320 | -4.29% | 3.0760 | 3.0830 | 2.8540 |
| Sep 22, 2022 | 3.3340 | -0.1305 | -3.77% | 3.4645 | 3.5455 | 3.3335 |
| Sep 21, 2022 | 3.5385 | 0.0960 | 2.79% | 3.4425 | 3.5555 | 3.4005 |
| Sep 20, 2022 | 3.4430 | -0.0875 | -2.48% | 3.5305 | 3.6895 | 3.4420 |
| Sep 16, 2022 | 3.5405 | -0.2915 | -7.61% | 3.8320 | 3.8320 | 3.4160 |
| Sep 15, 2022 | 3.8315 | 0.0320 | 0.84% | 3.7995 | 3.8980 | 3.7540 |
| Sep 14, 2022 | 3.8000 | 0.1045 | 2.83% | 3.6955 | 3.8330 | 3.6305 |
| Sep 13, 2022 | 3.6955 | -0.1765 | -4.56% | 3.8720 | 3.9525 | 3.5980 |
| Sep 12, 2022 | 3.8255 | -0.0515 | -1.33% | 3.8770 | 3.9685 | 3.6715 |
| Sep 9, 2022 | 3.7860 | 0.3335 | 9.66% | 3.4525 | 3.8140 | 3.4145 |
| Sep 8, 2022 | 3.3580 | -1.7740 | -34.57% | 5.1320 | 5.1320 | 3.2920 |
| Sep 7, 2022 | 5.1330 | 0.1450 | 2.91% | 4.9880 | 5.1710 | 4.9455 |
| Sep 6, 2022 | 5.0970 | 0.0180 | 0.35% | 5.0790 | 5.1130 | 4.9865 |
| Sep 5, 2022 | 5.0790 | 0.1915 | 3.92% | 4.8875 | 5.1150 | 4.8875 |
| Sep 2, 2022 | 5.0210 | 0.0505 | 1.02% | 4.9705 | 5.0690 | 4.8870 |
| Sep 1, 2022 | 5.0170 | 0.0150 | 0.30% | 5.0020 | 5.1750 | 4.9415 |
| Aug 31, 2022 | 5.1260 | 0.0510 | 1.00% | 5.0750 | 5.2165 | 5.0620 |
| Aug 30, 2022 | 5.0870 | -0.0520 | -1.01% | 5.1390 | 5.2790 | 4.9970 |
| Aug 26, 2022 | 5.2395 | 0.1315 | 2.57% | 5.1080 | 5.3045 | 5.1080 |