BTC enthusiasts pledge tokens to Tonga after eruption
Raffaele Redi •
DASH/USD
DASH/USD
The base currency is Dash. The counter currency is USD. The DASH/USD couple includes a cryptocurrency – Dash, and a fiat (traditional) currency – USD. Dash was launched in January 2014 as a fork of Bitcoin. Dash was designed as a better alternative to Bitcoin, with a faster speed of transaction confirmation and greater transactions anonymity. Unlike Dash, which is decentralised, USD is controlled by the Federal Reserve of the United States. Find trading opportunities with the DASH/USD chart and live rate at Currency.com.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
DASH/USD price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 17, 2022 | 129.938 | -3.091 | -2.32% | 133.029 | 133.289 | 129.389 |
| Jan 16, 2022 | 133.010 | -4.128 | -3.01% | 137.138 | 138.165 | 131.982 |
| Jan 15, 2022 | 137.138 | 0.496 | 0.36% | 136.642 | 137.899 | 134.436 |
| Jan 14, 2022 | 136.632 | -0.245 | -0.18% | 136.877 | 142.059 | 134.887 |
| Jan 13, 2022 | 136.926 | -2.011 | -1.45% | 138.937 | 140.078 | 133.076 |
| Jan 12, 2022 | 138.937 | 1.734 | 1.26% | 137.203 | 139.966 | 134.121 |
| Jan 11, 2022 | 137.203 | -6.172 | -4.30% | 143.375 | 150.985 | 136.785 |
| Jan 10, 2022 | 143.376 | -4.968 | -3.35% | 148.344 | 149.757 | 135.679 |
| Jan 9, 2022 | 148.344 | 11.026 | 8.03% | 137.318 | 152.073 | 136.031 |
| Jan 8, 2022 | 137.289 | 7.068 | 5.43% | 130.221 | 142.068 | 127.614 |
| Jan 7, 2022 | 130.229 | 9.647 | 8.00% | 120.582 | 130.466 | 112.089 |
| Jan 6, 2022 | 120.563 | 1.734 | 1.46% | 118.829 | 121.206 | 114.306 |
| Jan 5, 2022 | 118.732 | -11.710 | -8.98% | 130.442 | 132.499 | 113.220 |
| Jan 4, 2022 | 130.562 | -4.344 | -3.22% | 134.906 | 135.323 | 129.250 |
| Jan 3, 2022 | 134.877 | -2.745 | -1.99% | 137.622 | 138.223 | 132.166 |
| Jan 2, 2022 | 137.622 | 3.955 | 2.96% | 133.667 | 138.470 | 132.178 |
| Jan 1, 2022 | 133.618 | 4.161 | 3.21% | 129.457 | 134.801 | 129.454 |
| Dec 31, 2021 | 129.457 | 0.670 | 0.52% | 128.787 | 137.754 | 127.006 |
| Dec 30, 2021 | 128.787 | -0.184 | -0.14% | 128.971 | 131.306 | 125.686 |
| Dec 29, 2021 | 128.941 | -1.723 | -1.32% | 130.664 | 132.446 | 127.255 |