
DASH/USD
White Paper Declaration



Market news

DASH/USD price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 25, 2022 | 50.031 | 0.050 | 0.10% | 49.981 | 50.940 | 49.516 |
Jun 24, 2022 | 49.972 | 2.963 | 6.30% | 47.009 | 50.864 | 47.008 |
Jun 23, 2022 | 47.008 | 3.399 | 7.79% | 43.609 | 47.251 | 43.532 |
Jun 22, 2022 | 43.629 | -1.888 | -4.15% | 45.517 | 45.682 | 42.912 |
Jun 21, 2022 | 45.517 | 1.695 | 3.87% | 43.822 | 46.971 | 43.085 |
Jun 20, 2022 | 43.832 | 1.027 | 2.40% | 42.805 | 44.655 | 41.623 |
Jun 19, 2022 | 42.825 | 2.574 | 6.39% | 40.251 | 43.308 | 38.514 |
Jun 18, 2022 | 40.172 | -1.898 | -4.51% | 42.070 | 42.729 | 37.256 |
Jun 17, 2022 | 42.118 | 1.666 | 4.12% | 40.452 | 42.884 | 40.006 |
Jun 16, 2022 | 40.432 | -3.885 | -8.77% | 44.317 | 44.879 | 39.715 |
Jun 15, 2022 | 44.307 | 2.316 | 5.52% | 41.991 | 44.478 | 37.255 |
Jun 14, 2022 | 41.991 | 0.967 | 2.36% | 41.024 | 43.049 | 37.718 |
Jun 13, 2022 | 40.197 | -4.388 | -9.84% | 44.585 | 45.015 | 38.108 |
Jun 12, 2022 | 46.639 | -0.776 | -1.64% | 47.415 | 48.129 | 44.064 |
Jun 11, 2022 | 47.406 | -4.725 | -9.06% | 52.131 | 52.838 | 46.843 |
Jun 10, 2022 | 52.122 | -3.758 | -6.73% | 55.880 | 56.037 | 51.279 |
Jun 9, 2022 | 55.860 | -0.281 | -0.50% | 56.141 | 56.636 | 55.249 |
Jun 8, 2022 | 56.151 | -0.261 | -0.46% | 56.412 | 57.380 | 55.443 |
Jun 7, 2022 | 56.412 | -1.647 | -2.84% | 58.059 | 58.717 | 54.223 |
Jun 6, 2022 | 58.069 | 1.453 | 2.57% | 56.616 | 59.910 | 56.509 |