Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
DSY
DSY
Dassault Systèmes (DSY) is a French technology company, founded in 1981 and headquartered in Vélizy-Villacoublay, France. The company provides 3D design software and digital mock ups, as well as product lifecycle management. Dassault Systèmes caters to 210,000 customers across 12 industries. It operates in 140 countries with a team of 15,000 staff members globally. Dassault Systèmes (DSY) is listed on the Euronext Paris and included into the CAC Next 20 index.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
DSY price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 34.39 | 0.06 | 0.17% | 34.33 | 34.51 | 34.22 |
| Sep 29, 2022 | 34.22 | -0.64 | -1.84% | 34.86 | 35.01 | 34.03 |
| Sep 22, 2022 | 35.71 | 0.06 | 0.17% | 35.65 | 36.02 | 35.64 |
| Sep 21, 2022 | 36.42 | 1.23 | 3.50% | 35.19 | 36.44 | 35.14 |
| Sep 20, 2022 | 35.37 | -0.98 | -2.70% | 36.35 | 36.47 | 35.26 |
| Sep 19, 2022 | 36.34 | 0.75 | 2.11% | 35.59 | 36.47 | 35.53 |
| Sep 16, 2022 | 35.87 | -0.10 | -0.28% | 35.97 | 36.18 | 35.45 |
| Sep 15, 2022 | 36.35 | -1.36 | -3.61% | 37.71 | 37.72 | 36.23 |
| Sep 14, 2022 | 37.81 | 0.18 | 0.48% | 37.63 | 38.18 | 37.30 |
| Sep 13, 2022 | 37.58 | -2.17 | -5.46% | 39.75 | 39.80 | 37.57 |
| Sep 12, 2022 | 39.35 | 0.43 | 1.10% | 38.92 | 39.60 | 38.63 |
| Sep 9, 2022 | 39.15 | 0.37 | 0.95% | 38.78 | 39.24 | 38.78 |
| Sep 8, 2022 | 38.56 | -0.36 | -0.92% | 38.92 | 38.96 | 37.76 |
| Sep 7, 2022 | 38.54 | 0.11 | 0.29% | 38.43 | 38.76 | 38.19 |
| Sep 6, 2022 | 38.82 | 0.02 | 0.05% | 38.80 | 39.20 | 38.18 |
| Sep 5, 2022 | 38.67 | 1.08 | 2.87% | 37.59 | 38.82 | 37.56 |
| Sep 2, 2022 | 38.39 | 0.83 | 2.21% | 37.56 | 38.52 | 37.43 |
| Sep 1, 2022 | 37.04 | -0.87 | -2.29% | 37.91 | 38.27 | 37.02 |
| Aug 31, 2022 | 38.51 | -0.17 | -0.44% | 38.68 | 39.25 | 38.26 |
| Aug 30, 2022 | 38.32 | -0.40 | -1.03% | 38.72 | 39.19 | 38.19 |