Digital asset infrastructure firm PolySign raises $53m
Alara Jordan • 15:09, 30 June 2022
DSY
DSY
Dassault Systèmes (DSY) is a French technology company, founded in 1981 and headquartered in Vélizy-Villacoublay, France. The company provides 3D design software and digital mock ups, as well as product lifecycle management. Dassault Systèmes caters to 210,000 customers across 12 industries. It operates in 140 countries with a team of 15,000 staff members globally. Dassault Systèmes (DSY) is listed on the Euronext Paris and included into the CAC Next 20 index.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
DSY price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 35.98 | 0.30 | 0.84% | 35.68 | 36.37 | 35.34 |
| Jun 28, 2022 | 36.16 | -0.23 | -0.63% | 36.39 | 36.77 | 35.94 |
| Jun 27, 2022 | 36.32 | -0.24 | -0.66% | 36.56 | 37.08 | 35.94 |
| Jun 24, 2022 | 36.54 | 1.24 | 3.51% | 35.30 | 36.68 | 35.23 |
| Jun 23, 2022 | 34.89 | 1.01 | 2.98% | 33.88 | 34.94 | 33.42 |
| Jun 22, 2022 | 34.14 | 0.68 | 2.03% | 33.46 | 34.31 | 33.09 |
| Jun 21, 2022 | 33.89 | -0.07 | -0.21% | 33.96 | 34.32 | 33.75 |
| Jun 20, 2022 | 33.76 | 0.08 | 0.24% | 33.68 | 34.24 | 33.45 |
| Jun 17, 2022 | 33.63 | 0.07 | 0.21% | 33.56 | 34.10 | 33.32 |
| Jun 16, 2022 | 33.48 | -0.53 | -1.56% | 34.01 | 34.03 | 33.07 |
| Jun 15, 2022 | 34.42 | 0.55 | 1.62% | 33.87 | 34.47 | 33.49 |
| Jun 14, 2022 | 33.44 | -0.87 | -2.54% | 34.31 | 34.33 | 33.28 |
| Jun 13, 2022 | 34.09 | -1.48 | -4.16% | 35.57 | 35.65 | 33.99 |
| Jun 10, 2022 | 35.82 | -1.58 | -4.22% | 37.40 | 37.54 | 35.82 |
| Jun 9, 2022 | 37.67 | -0.43 | -1.13% | 38.10 | 38.22 | 37.42 |
| Jun 8, 2022 | 38.43 | -0.13 | -0.34% | 38.56 | 38.73 | 38.13 |
| Jun 7, 2022 | 38.49 | 0.15 | 0.39% | 38.34 | 38.73 | 38.25 |
| Jun 6, 2022 | 39.56 | 0.26 | 0.66% | 39.30 | 39.78 | 39.30 |
| Jun 3, 2022 | 38.75 | -0.64 | -1.62% | 39.39 | 39.72 | 38.72 |
| Jun 2, 2022 | 39.42 | 0.67 | 1.73% | 38.75 | 39.48 | 38.18 |