DSY
Sell 45.01
Spread Spread0.21
Buy 45.22

Trade Dassault System - DSY stock price

Sell 45.01
Spread Spread0.21
Buy 45.22
1m
5m
15m
30m
1H
4H
1D
1W
History

DSY

Dassault Systèmes (DSY) is a French technology company, founded in 1981 and headquartered in Vélizy-Villacoublay, France. The company provides 3D design software and digital mock ups, as well as product lifecycle management. Dassault Systèmes caters to 210,000 customers across 12 industries. It operates in 140 countries with a team of 15,000 staff members globally. Dassault Systèmes (DSY) is listed on the Euronext Paris and included into the CAC Next 20 index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DSY price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 45.01 -0.54 -1.19% 45.55 45.64 44.91
Jan 20, 2022 46.13 0.48 1.05% 45.65 46.15 44.99
Jan 19, 2022 45.67 1.00 2.24% 44.67 46.10 44.56
Jan 18, 2022 45.35 -0.06 -0.13% 45.41 45.64 44.74
Jan 17, 2022 46.08 1.09 2.42% 44.99 46.22 44.91
Jan 14, 2022 45.31 -0.21 -0.46% 45.52 45.76 45.08
Jan 13, 2022 45.99 -0.86 -1.84% 46.85 47.04 45.88
Jan 12, 2022 47.03 -0.32 -0.68% 47.35 47.64 46.72
Jan 11, 2022 47.14 -0.20 -0.42% 47.34 47.77 46.83
Jan 10, 2022 46.74 -1.02 -2.14% 47.76 47.80 46.47
Jan 7, 2022 47.68 -0.65 -1.34% 48.33 48.72 47.22
Jan 6, 2022 48.46 -0.28 -0.57% 48.74 49.37 48.23
Jan 5, 2022 50.44 -0.30 -0.59% 50.74 50.81 49.94
Jan 4, 2022 50.78 -0.17 -0.33% 50.95 51.88 50.58
Jan 3, 2022 50.63 -1.15 -2.22% 51.78 51.95 50.19
Dec 31, 2021 52.18 -0.01 -0.02% 52.19 52.29 52.03
Dec 30, 2021 52.41 -0.75 -1.41% 53.16 53.31 52.41
Dec 29, 2021 52.90 -0.39 -0.73% 53.29 53.57 52.67
Dec 28, 2021 53.50 0.33 0.62% 53.17 53.90 53.13
Dec 27, 2021 52.95 0.59 1.13% 52.36 53.02 52.28