First Tarantino NFT sold for $1m
Raffaele Redi •
DSY
DSY
Dassault Systèmes (DSY) is a French technology company, founded in 1981 and headquartered in Vélizy-Villacoublay, France. The company provides 3D design software and digital mock ups, as well as product lifecycle management. Dassault Systèmes caters to 210,000 customers across 12 industries. It operates in 140 countries with a team of 15,000 staff members globally. Dassault Systèmes (DSY) is listed on the Euronext Paris and included into the CAC Next 20 index.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
DSY price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 45.01 | -0.54 | -1.19% | 45.55 | 45.64 | 44.91 |
| Jan 20, 2022 | 46.13 | 0.48 | 1.05% | 45.65 | 46.15 | 44.99 |
| Jan 19, 2022 | 45.67 | 1.00 | 2.24% | 44.67 | 46.10 | 44.56 |
| Jan 18, 2022 | 45.35 | -0.06 | -0.13% | 45.41 | 45.64 | 44.74 |
| Jan 17, 2022 | 46.08 | 1.09 | 2.42% | 44.99 | 46.22 | 44.91 |
| Jan 14, 2022 | 45.31 | -0.21 | -0.46% | 45.52 | 45.76 | 45.08 |
| Jan 13, 2022 | 45.99 | -0.86 | -1.84% | 46.85 | 47.04 | 45.88 |
| Jan 12, 2022 | 47.03 | -0.32 | -0.68% | 47.35 | 47.64 | 46.72 |
| Jan 11, 2022 | 47.14 | -0.20 | -0.42% | 47.34 | 47.77 | 46.83 |
| Jan 10, 2022 | 46.74 | -1.02 | -2.14% | 47.76 | 47.80 | 46.47 |
| Jan 7, 2022 | 47.68 | -0.65 | -1.34% | 48.33 | 48.72 | 47.22 |
| Jan 6, 2022 | 48.46 | -0.28 | -0.57% | 48.74 | 49.37 | 48.23 |
| Jan 5, 2022 | 50.44 | -0.30 | -0.59% | 50.74 | 50.81 | 49.94 |
| Jan 4, 2022 | 50.78 | -0.17 | -0.33% | 50.95 | 51.88 | 50.58 |
| Jan 3, 2022 | 50.63 | -1.15 | -2.22% | 51.78 | 51.95 | 50.19 |
| Dec 31, 2021 | 52.18 | -0.01 | -0.02% | 52.19 | 52.29 | 52.03 |
| Dec 30, 2021 | 52.41 | -0.75 | -1.41% | 53.16 | 53.31 | 52.41 |
| Dec 29, 2021 | 52.90 | -0.39 | -0.73% | 53.29 | 53.57 | 52.67 |
| Dec 28, 2021 | 53.50 | 0.33 | 0.62% | 53.17 | 53.90 | 53.13 |
| Dec 27, 2021 | 52.95 | 0.59 | 1.13% | 52.36 | 53.02 | 52.28 |