MANA/USD
Sell 0.79234
Spread Spread0.03232
Buy 0.82466

MANA/USD

Decentraland to US Dollar
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MANA/USD price history

Date Close Change Change(%) Open High Low
Oct 22, 2021 0.78743 0.01276 1.65% 0.77467 0.79136 0.77072
Oct 21, 2021 0.77368 -0.02554 -3.20% 0.79922 0.81395 0.76581
Oct 20, 2021 0.79921 0.04420 5.85% 0.75501 0.82377 0.75501
Oct 19, 2021 0.75600 0.02356 3.22% 0.73244 0.75994 0.72851
Oct 18, 2021 0.73342 -0.01571 -2.10% 0.74913 0.75306 0.72360
Oct 17, 2021 0.74815 -0.04516 -5.69% 0.79331 0.79431 0.73048
Oct 16, 2021 0.79332 0.04910 6.60% 0.74422 0.84537 0.74126
Oct 15, 2021 0.74324 -0.01374 -1.82% 0.75698 0.75895 0.72162
Oct 14, 2021 0.75797 0.00589 0.78% 0.75208 0.77074 0.74520
Oct 13, 2021 0.75110 0.01473 2.00% 0.73637 0.75208 0.71869
Oct 12, 2021 0.73735 -0.00589 -0.79% 0.74324 0.74324 0.69805
Oct 11, 2021 0.74422 -0.00982 -1.30% 0.75404 0.78252 0.73244
Oct 10, 2021 0.75503 -0.06775 -8.23% 0.82278 0.82377 0.75306
Oct 9, 2021 0.82179 0.02748 3.46% 0.79431 0.82179 0.78152
Oct 8, 2021 0.79627 0.04223 5.60% 0.75404 0.79627 0.75305
Oct 7, 2021 0.75503 -0.00392 -0.52% 0.75895 0.76288 0.73242
Oct 6, 2021 0.75797 -0.00688 -0.90% 0.76485 0.77565 0.71084
Oct 5, 2021 0.76484 0.01472 1.96% 0.75012 0.76681 0.73146
Oct 4, 2021 0.74913 0.00000 0.00% 0.74913 0.81100 0.70886
Oct 3, 2021 0.75110 0.01376 1.87% 0.73734 0.75404 0.72556