
DK
White Paper Declaration



Market news

DK price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 5, 2022 | 24.05 | 0.12 | 0.50% | 23.93 | 25.03 | 23.69 |
Aug 4, 2022 | 24.09 | -2.25 | -8.54% | 26.34 | 27.73 | 24.01 |
Aug 3, 2022 | 26.60 | -0.18 | -0.67% | 26.78 | 28.00 | 26.38 |
Aug 2, 2022 | 27.01 | 1.19 | 4.61% | 25.82 | 27.25 | 25.74 |
Aug 1, 2022 | 25.81 | 0.55 | 2.18% | 25.26 | 25.94 | 25.05 |
Jul 29, 2022 | 26.43 | 0.62 | 2.40% | 25.81 | 26.67 | 25.57 |
Jul 28, 2022 | 25.39 | -0.39 | -1.51% | 25.78 | 26.32 | 24.88 |
Jul 27, 2022 | 25.32 | 0.84 | 3.43% | 24.48 | 25.71 | 24.33 |
Jul 26, 2022 | 24.14 | -0.14 | -0.58% | 24.28 | 24.76 | 23.76 |
Jul 25, 2022 | 24.10 | 1.01 | 4.37% | 23.09 | 24.12 | 22.77 |
Jul 22, 2022 | 22.75 | -0.03 | -0.13% | 22.78 | 23.31 | 22.56 |
Jul 21, 2022 | 22.77 | -0.66 | -2.82% | 23.43 | 23.63 | 22.06 |
Jul 20, 2022 | 24.37 | 0.74 | 3.13% | 23.63 | 24.44 | 23.37 |
Jul 19, 2022 | 24.03 | 0.86 | 3.71% | 23.17 | 24.13 | 23.17 |
Jul 18, 2022 | 23.44 | 0.04 | 0.17% | 23.40 | 23.94 | 23.15 |
Jul 13, 2022 | 22.18 | -0.33 | -1.47% | 22.51 | 23.26 | 22.09 |
Jul 12, 2022 | 22.94 | 0.63 | 2.82% | 22.31 | 23.15 | 21.95 |
Jul 11, 2022 | 23.06 | 0.11 | 0.48% | 22.95 | 23.42 | 22.47 |
Jul 8, 2022 | 23.54 | -0.79 | -3.25% | 24.33 | 24.42 | 23.20 |
Jul 7, 2022 | 24.18 | 0.38 | 1.60% | 23.80 | 24.82 | 23.80 |