
DVN
White Paper Declaration



Market news

DVN price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 24, 2023 | 46.34 | 0.96 | 2.12% | 45.38 | 46.77 | 45.24 |
Mar 23, 2023 | 46.50 | -1.45 | -3.02% | 47.95 | 48.37 | 46.00 |
Mar 22, 2023 | 47.53 | -1.28 | -2.62% | 48.81 | 49.27 | 47.46 |
Mar 21, 2023 | 48.82 | 0.99 | 2.07% | 47.83 | 49.28 | 47.65 |
Mar 20, 2023 | 46.77 | 0.99 | 2.16% | 45.78 | 47.10 | 45.75 |
Mar 17, 2023 | 45.94 | 0.08 | 0.17% | 45.86 | 46.22 | 44.80 |
Mar 16, 2023 | 46.04 | 2.23 | 5.09% | 43.81 | 46.13 | 43.81 |
Mar 15, 2023 | 44.93 | -1.77 | -3.79% | 46.70 | 46.81 | 44.09 |
Mar 14, 2023 | 49.03 | 0.49 | 1.01% | 48.54 | 50.59 | 48.08 |
Mar 13, 2023 | 49.75 | 0.15 | 0.30% | 49.60 | 50.84 | 48.78 |
Mar 10, 2023 | 51.54 | -0.87 | -1.66% | 52.41 | 53.43 | 51.08 |
Mar 9, 2023 | 52.75 | -1.77 | -3.25% | 54.52 | 55.11 | 52.59 |
Mar 8, 2023 | 54.25 | -0.10 | -0.18% | 54.35 | 55.33 | 53.76 |
Mar 7, 2023 | 54.77 | -1.09 | -1.95% | 55.86 | 56.05 | 54.50 |
Mar 6, 2023 | 56.22 | 0.46 | 0.82% | 55.76 | 56.54 | 55.34 |
Mar 3, 2023 | 56.43 | 2.11 | 3.88% | 54.32 | 56.87 | 54.32 |
Mar 2, 2023 | 55.44 | 1.45 | 2.69% | 53.99 | 55.74 | 53.92 |
Mar 1, 2023 | 54.50 | 1.19 | 2.23% | 53.31 | 54.80 | 53.15 |
Feb 28, 2023 | 53.65 | -1.07 | -1.96% | 54.72 | 54.85 | 53.63 |
Feb 27, 2023 | 54.27 | -0.37 | -0.68% | 54.64 | 54.98 | 54.01 |