DVN
Sell 29.65
Spread Spread0.28
Buy 29.93

Trade Devon Energy - DVN stock price

Sell 29.65
Spread Spread0.28
Buy 29.93
1m
5m
15m
30m
1H
4H
1D
1W
History

DVN

Devon Energy Corporation (DVN) is a world-leading independent energy company, based in Oklahoma, U.S. The company is engaged in oil and gas exploration, development, and transportation in the Unites States and Canada. Devon divides their activities into three segments: U.S., Canada and EnLink. The U.S. and Canada segments are mainly involved in oil and gas exploration and production activities. The EnLink segment provides gathering, transmission, processing, storage, fractionation and marketing services to the upstream market. Devon's property portfolio features Barnett Shale, Delaware Basin, Eagle Ford, Heavy Oil, Rockies Oil and STACK. Devon trades on the New York Stock Exchange (NYSE) under the ticker ‘DVN’ and is featured in the S&P 500 Index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DVN price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 29.65 -0.56 -1.85% 30.21 30.52 29.59
Sep 16, 2021 30.17 0.14 0.47% 30.03 30.43 29.57
Sep 15, 2021 30.19 1.67 5.86% 28.52 30.28 28.52
Sep 14, 2021 28.14 -0.76 -2.63% 28.90 29.13 27.74
Sep 13, 2021 28.79 0.34 1.20% 28.45 29.34 28.44
Sep 10, 2021 27.93 -0.66 -2.31% 28.59 28.89 27.89
Sep 9, 2021 28.31 0.50 1.80% 27.81 28.94 27.60
Sep 8, 2021 28.10 -1.03 -3.54% 29.13 29.47 27.91
Sep 7, 2021 28.92 0.20 0.70% 28.72 29.19 28.60
Sep 3, 2021 29.03 -0.10 -0.34% 29.13 29.66 28.87
Sep 2, 2021 29.19 0.82 2.89% 28.37 29.83 28.37
Sep 1, 2021 28.11 -1.16 -3.96% 29.27 29.45 27.54
Aug 31, 2021 29.40 -0.12 -0.41% 29.52 30.17 29.28
Aug 30, 2021 29.65 -0.61 -2.02% 30.26 30.39 29.44
Aug 27, 2021 30.21 0.88 3.00% 29.33 30.26 29.33
Aug 26, 2021 28.95 0.13 0.45% 28.82 29.45 28.55
Aug 25, 2021 29.10 0.70 2.46% 28.40 29.37 28.07
Aug 24, 2021 28.39 0.80 2.90% 27.59 28.47 27.42
Aug 23, 2021 27.14 0.67 2.53% 26.47 27.24 26.47
Aug 20, 2021 25.57 0.76 3.06% 24.81 25.65 24.65