DVN
Sell 46.34
Spread Spread0.43
Buy 46.77

Trade Devon Energy - DVN stock price

Sell 46.34
Spread Spread0.43
Buy 46.77
1m
5m
15m
30m
1H
4H
1D
1W
History

DVN

Devon Energy Corporation (DVN) is a world-leading independent energy company, based in Oklahoma, U.S. The company is engaged in oil and gas exploration, development, and transportation in the Unites States and Canada. Devon divides their activities into three segments: U.S., Canada and EnLink. The U.S. and Canada segments are mainly involved in oil and gas exploration and production activities. The EnLink segment provides gathering, transmission, processing, storage, fractionation and marketing services to the upstream market. Devon's property portfolio features Barnett Shale, Delaware Basin, Eagle Ford, Heavy Oil, Rockies Oil and STACK. Devon trades on the New York Stock Exchange (NYSE) under the ticker ‘DVN’ and is featured in the S&P 500 Index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DVN price history

Date Close Change Change(%) Open High Low
Mar 24, 2023 46.34 0.96 2.12% 45.38 46.77 45.24
Mar 23, 2023 46.50 -1.45 -3.02% 47.95 48.37 46.00
Mar 22, 2023 47.53 -1.28 -2.62% 48.81 49.27 47.46
Mar 21, 2023 48.82 0.99 2.07% 47.83 49.28 47.65
Mar 20, 2023 46.77 0.99 2.16% 45.78 47.10 45.75
Mar 17, 2023 45.94 0.08 0.17% 45.86 46.22 44.80
Mar 16, 2023 46.04 2.23 5.09% 43.81 46.13 43.81
Mar 15, 2023 44.93 -1.77 -3.79% 46.70 46.81 44.09
Mar 14, 2023 49.03 0.49 1.01% 48.54 50.59 48.08
Mar 13, 2023 49.75 0.15 0.30% 49.60 50.84 48.78
Mar 10, 2023 51.54 -0.87 -1.66% 52.41 53.43 51.08
Mar 9, 2023 52.75 -1.77 -3.25% 54.52 55.11 52.59
Mar 8, 2023 54.25 -0.10 -0.18% 54.35 55.33 53.76
Mar 7, 2023 54.77 -1.09 -1.95% 55.86 56.05 54.50
Mar 6, 2023 56.22 0.46 0.82% 55.76 56.54 55.34
Mar 3, 2023 56.43 2.11 3.88% 54.32 56.87 54.32
Mar 2, 2023 55.44 1.45 2.69% 53.99 55.74 53.92
Mar 1, 2023 54.50 1.19 2.23% 53.31 54.80 53.15
Feb 28, 2023 53.65 -1.07 -1.96% 54.72 54.85 53.63
Feb 27, 2023 54.27 -0.37 -0.68% 54.64 54.98 54.01