Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
DVN
DVN
Devon Energy Corporation (DVN) is a world-leading independent energy company, based in Oklahoma, U.S. The company is engaged in oil and gas exploration, development, and transportation in the Unites States and Canada. Devon divides their activities into three segments: U.S., Canada and EnLink. The U.S. and Canada segments are mainly involved in oil and gas exploration and production activities. The EnLink segment provides gathering, transmission, processing, storage, fractionation and marketing services to the upstream market. Devon's property portfolio features Barnett Shale, Delaware Basin, Eagle Ford, Heavy Oil, Rockies Oil and STACK. Devon trades on the New York Stock Exchange (NYSE) under the ticker ‘DVN’ and is featured in the S&P 500 Index.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
DVN price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 24, 2023 | 46.34 | 0.96 | 2.12% | 45.38 | 46.77 | 45.24 |
| Mar 23, 2023 | 46.50 | -1.45 | -3.02% | 47.95 | 48.37 | 46.00 |
| Mar 22, 2023 | 47.53 | -1.28 | -2.62% | 48.81 | 49.27 | 47.46 |
| Mar 21, 2023 | 48.82 | 0.99 | 2.07% | 47.83 | 49.28 | 47.65 |
| Mar 20, 2023 | 46.77 | 0.99 | 2.16% | 45.78 | 47.10 | 45.75 |
| Mar 17, 2023 | 45.94 | 0.08 | 0.17% | 45.86 | 46.22 | 44.80 |
| Mar 16, 2023 | 46.04 | 2.23 | 5.09% | 43.81 | 46.13 | 43.81 |
| Mar 15, 2023 | 44.93 | -1.77 | -3.79% | 46.70 | 46.81 | 44.09 |
| Mar 14, 2023 | 49.03 | 0.49 | 1.01% | 48.54 | 50.59 | 48.08 |
| Mar 13, 2023 | 49.75 | 0.15 | 0.30% | 49.60 | 50.84 | 48.78 |
| Mar 10, 2023 | 51.54 | -0.87 | -1.66% | 52.41 | 53.43 | 51.08 |
| Mar 9, 2023 | 52.75 | -1.77 | -3.25% | 54.52 | 55.11 | 52.59 |
| Mar 8, 2023 | 54.25 | -0.10 | -0.18% | 54.35 | 55.33 | 53.76 |
| Mar 7, 2023 | 54.77 | -1.09 | -1.95% | 55.86 | 56.05 | 54.50 |
| Mar 6, 2023 | 56.22 | 0.46 | 0.82% | 55.76 | 56.54 | 55.34 |
| Mar 3, 2023 | 56.43 | 2.11 | 3.88% | 54.32 | 56.87 | 54.32 |
| Mar 2, 2023 | 55.44 | 1.45 | 2.69% | 53.99 | 55.74 | 53.92 |
| Mar 1, 2023 | 54.50 | 1.19 | 2.23% | 53.31 | 54.80 | 53.15 |
| Feb 28, 2023 | 53.65 | -1.07 | -1.96% | 54.72 | 54.85 | 53.63 |
| Feb 27, 2023 | 54.27 | -0.37 | -0.68% | 54.64 | 54.98 | 54.01 |