DVN
Sell 51.49
Spread Spread0.48
Buy 51.97

Trade Devon Energy - DVN stock price

Sell 51.49
Spread Spread0.48
Buy 51.97
1m
5m
15m
30m
1H
4H
1D
1W
History

DVN

Devon Energy Corporation (DVN) is a world-leading independent energy company, based in Oklahoma, U.S. The company is engaged in oil and gas exploration, development, and transportation in the Unites States and Canada. Devon divides their activities into three segments: U.S., Canada and EnLink. The U.S. and Canada segments are mainly involved in oil and gas exploration and production activities. The EnLink segment provides gathering, transmission, processing, storage, fractionation and marketing services to the upstream market. Devon's property portfolio features Barnett Shale, Delaware Basin, Eagle Ford, Heavy Oil, Rockies Oil and STACK. Devon trades on the New York Stock Exchange (NYSE) under the ticker ‘DVN’ and is featured in the S&P 500 Index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DVN price history

Date Close Change Change(%) Open High Low
Jan 27, 2022 51.50 -1.21 -2.30% 52.71 54.01 50.37
Jan 26, 2022 51.54 -0.16 -0.31% 51.70 52.94 50.46
Jan 25, 2022 51.03 3.25 6.80% 47.78 51.60 46.69
Jan 24, 2022 48.12 3.98 9.02% 44.14 48.32 42.66
Jan 21, 2022 45.91 -0.95 -2.03% 46.86 47.08 44.82
Jan 20, 2022 48.40 0.55 1.15% 47.85 50.71 47.46
Jan 19, 2022 48.71 -1.80 -3.56% 50.51 50.72 48.69
Jan 18, 2022 50.14 -0.76 -1.49% 50.90 51.76 48.98
Jan 14, 2022 50.16 0.64 1.29% 49.52 51.22 49.51
Jan 13, 2022 49.43 -0.17 -0.34% 49.60 50.60 49.06
Jan 12, 2022 49.65 -0.51 -1.02% 50.16 50.92 49.33
Jan 11, 2022 49.56 0.60 1.23% 48.96 49.88 47.63
Jan 10, 2022 48.27 0.24 0.50% 48.03 48.49 46.56
Jan 7, 2022 48.65 0.53 1.10% 48.12 49.53 47.59
Jan 6, 2022 48.15 0.06 0.12% 48.09 48.76 46.77
Jan 5, 2022 46.39 -1.58 -3.29% 47.97 48.45 46.30
Jan 4, 2022 47.44 1.45 3.15% 45.99 47.75 45.88
Jan 3, 2022 45.37 1.47 3.35% 43.90 45.56 43.75
Dec 31, 2021 43.82 0.56 1.29% 43.26 44.10 43.09
Dec 30, 2021 43.48 -0.58 -1.32% 44.06 44.58 43.40