
DVN
White Paper Declaration



Market news

DVN price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 17, 2022 | 63.82 | 0.51 | 0.81% | 63.31 | 64.93 | 62.86 |
Aug 16, 2022 | 63.26 | -0.97 | -1.51% | 64.23 | 65.15 | 62.22 |
Aug 15, 2022 | 63.28 | 0.78 | 1.25% | 62.50 | 64.11 | 61.11 |
Aug 12, 2022 | 65.24 | 1.69 | 2.66% | 63.55 | 65.49 | 63.38 |
Aug 11, 2022 | 64.18 | 2.66 | 4.32% | 61.52 | 64.57 | 61.43 |
Aug 10, 2022 | 59.74 | 0.64 | 1.08% | 59.10 | 60.24 | 57.66 |
Aug 9, 2022 | 58.73 | 0.19 | 0.32% | 58.54 | 60.25 | 58.16 |
Aug 8, 2022 | 57.24 | 1.00 | 1.78% | 56.24 | 57.62 | 55.95 |
Aug 5, 2022 | 56.35 | 3.39 | 6.40% | 52.96 | 56.85 | 52.89 |
Aug 4, 2022 | 54.24 | -1.86 | -3.32% | 56.10 | 56.33 | 54.09 |
Aug 3, 2022 | 56.44 | -4.23 | -6.97% | 60.67 | 60.86 | 56.38 |
Aug 2, 2022 | 60.34 | -0.91 | -1.49% | 61.25 | 61.89 | 58.65 |
Aug 1, 2022 | 61.23 | -0.06 | -0.10% | 61.29 | 62.52 | 59.87 |
Jul 29, 2022 | 62.53 | 1.11 | 1.81% | 61.42 | 62.85 | 60.78 |
Jul 28, 2022 | 60.05 | 0.08 | 0.13% | 59.97 | 60.81 | 58.76 |
Jul 27, 2022 | 59.24 | 1.98 | 3.46% | 57.26 | 59.68 | 56.72 |
Jul 26, 2022 | 56.50 | -2.23 | -3.80% | 58.73 | 58.87 | 55.50 |
Jul 25, 2022 | 57.67 | 1.93 | 3.46% | 55.74 | 57.79 | 55.00 |
Jul 22, 2022 | 54.94 | -1.05 | -1.88% | 55.99 | 57.03 | 54.64 |
Jul 21, 2022 | 55.94 | 0.67 | 1.21% | 55.27 | 56.00 | 53.93 |