Picasso heirs partner with John Legend to launch NFT collection
Raffaele Redi •
DVN
DVN
Devon Energy Corporation (DVN) is a world-leading independent energy company, based in Oklahoma, U.S. The company is engaged in oil and gas exploration, development, and transportation in the Unites States and Canada. Devon divides their activities into three segments: U.S., Canada and EnLink. The U.S. and Canada segments are mainly involved in oil and gas exploration and production activities. The EnLink segment provides gathering, transmission, processing, storage, fractionation and marketing services to the upstream market. Devon's property portfolio features Barnett Shale, Delaware Basin, Eagle Ford, Heavy Oil, Rockies Oil and STACK. Devon trades on the New York Stock Exchange (NYSE) under the ticker ‘DVN’ and is featured in the S&P 500 Index.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
DVN price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 51.50 | -1.21 | -2.30% | 52.71 | 54.01 | 50.37 |
| Jan 26, 2022 | 51.54 | -0.16 | -0.31% | 51.70 | 52.94 | 50.46 |
| Jan 25, 2022 | 51.03 | 3.25 | 6.80% | 47.78 | 51.60 | 46.69 |
| Jan 24, 2022 | 48.12 | 3.98 | 9.02% | 44.14 | 48.32 | 42.66 |
| Jan 21, 2022 | 45.91 | -0.95 | -2.03% | 46.86 | 47.08 | 44.82 |
| Jan 20, 2022 | 48.40 | 0.55 | 1.15% | 47.85 | 50.71 | 47.46 |
| Jan 19, 2022 | 48.71 | -1.80 | -3.56% | 50.51 | 50.72 | 48.69 |
| Jan 18, 2022 | 50.14 | -0.76 | -1.49% | 50.90 | 51.76 | 48.98 |
| Jan 14, 2022 | 50.16 | 0.64 | 1.29% | 49.52 | 51.22 | 49.51 |
| Jan 13, 2022 | 49.43 | -0.17 | -0.34% | 49.60 | 50.60 | 49.06 |
| Jan 12, 2022 | 49.65 | -0.51 | -1.02% | 50.16 | 50.92 | 49.33 |
| Jan 11, 2022 | 49.56 | 0.60 | 1.23% | 48.96 | 49.88 | 47.63 |
| Jan 10, 2022 | 48.27 | 0.24 | 0.50% | 48.03 | 48.49 | 46.56 |
| Jan 7, 2022 | 48.65 | 0.53 | 1.10% | 48.12 | 49.53 | 47.59 |
| Jan 6, 2022 | 48.15 | 0.06 | 0.12% | 48.09 | 48.76 | 46.77 |
| Jan 5, 2022 | 46.39 | -1.58 | -3.29% | 47.97 | 48.45 | 46.30 |
| Jan 4, 2022 | 47.44 | 1.45 | 3.15% | 45.99 | 47.75 | 45.88 |
| Jan 3, 2022 | 45.37 | 1.47 | 3.35% | 43.90 | 45.56 | 43.75 |
| Dec 31, 2021 | 43.82 | 0.56 | 1.29% | 43.26 | 44.10 | 43.09 |
| Dec 30, 2021 | 43.48 | -0.58 | -1.32% | 44.06 | 44.58 | 43.40 |