DVN
Sell 63.82
Spread Spread0.64
Buy 64.46

Trade Devon Energy - DVN stock price

Sell 63.82
Spread Spread0.64
Buy 64.46
1m
5m
15m
30m
1H
4H
1D
1W
History

DVN

Devon Energy Corporation (DVN) is a world-leading independent energy company, based in Oklahoma, U.S. The company is engaged in oil and gas exploration, development, and transportation in the Unites States and Canada. Devon divides their activities into three segments: U.S., Canada and EnLink. The U.S. and Canada segments are mainly involved in oil and gas exploration and production activities. The EnLink segment provides gathering, transmission, processing, storage, fractionation and marketing services to the upstream market. Devon's property portfolio features Barnett Shale, Delaware Basin, Eagle Ford, Heavy Oil, Rockies Oil and STACK. Devon trades on the New York Stock Exchange (NYSE) under the ticker ‘DVN’ and is featured in the S&P 500 Index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DVN price history

Date Close Change Change(%) Open High Low
Aug 17, 2022 63.82 0.51 0.81% 63.31 64.93 62.86
Aug 16, 2022 63.26 -0.97 -1.51% 64.23 65.15 62.22
Aug 15, 2022 63.28 0.78 1.25% 62.50 64.11 61.11
Aug 12, 2022 65.24 1.69 2.66% 63.55 65.49 63.38
Aug 11, 2022 64.18 2.66 4.32% 61.52 64.57 61.43
Aug 10, 2022 59.74 0.64 1.08% 59.10 60.24 57.66
Aug 9, 2022 58.73 0.19 0.32% 58.54 60.25 58.16
Aug 8, 2022 57.24 1.00 1.78% 56.24 57.62 55.95
Aug 5, 2022 56.35 3.39 6.40% 52.96 56.85 52.89
Aug 4, 2022 54.24 -1.86 -3.32% 56.10 56.33 54.09
Aug 3, 2022 56.44 -4.23 -6.97% 60.67 60.86 56.38
Aug 2, 2022 60.34 -0.91 -1.49% 61.25 61.89 58.65
Aug 1, 2022 61.23 -0.06 -0.10% 61.29 62.52 59.87
Jul 29, 2022 62.53 1.11 1.81% 61.42 62.85 60.78
Jul 28, 2022 60.05 0.08 0.13% 59.97 60.81 58.76
Jul 27, 2022 59.24 1.98 3.46% 57.26 59.68 56.72
Jul 26, 2022 56.50 -2.23 -3.80% 58.73 58.87 55.50
Jul 25, 2022 57.67 1.93 3.46% 55.74 57.79 55.00
Jul 22, 2022 54.94 -1.05 -1.88% 55.99 57.03 54.64
Jul 21, 2022 55.94 0.67 1.21% 55.27 56.00 53.93