DEO

Trade Diageo Adr Rep 4 - DEO stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

DEO

Diageo is a British multinational alcoholic beverages company. Diageo together with its subsidiaries, produces, markets, and sells alcoholic beverages worldwide. The company offers a collection of brands across spirits, beer, cider, and wine categories. Its brands include Johnnie Walker, Crown Royal, J&B, Buchanan’s and Windsor whiskies, Smirnoff, Cîroc and Ketel One vodkas, Captain Morgan, Baileys, Don Julio, Tanqueray, and Guinness. It also owns 37% of Moёt Hennessy. Diageo sells its products in over 180 countries and has offices in around 80 countries. The company has a primary listing on the London Stock Exchange (LSE) under the symbol DGE and is a constituent of the FTSE 100 Index. It has a secondary listing on the New York Stock Exchange (NYSE) under the symbol DEO.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DEO price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 189.81 -1.75 -0.91% 191.56 191.86 189.10
Sep 16, 2021 191.54 0.45 0.24% 191.09 191.99 189.67
Sep 15, 2021 191.87 -0.80 -0.42% 192.67 192.92 190.93
Sep 14, 2021 192.96 -1.86 -0.95% 194.82 195.20 192.64
Sep 13, 2021 194.81 -0.57 -0.29% 195.38 195.95 194.09
Sep 10, 2021 193.48 -1.72 -0.88% 195.20 195.38 193.43
Sep 9, 2021 192.42 -0.65 -0.34% 193.07 193.69 192.25
Sep 8, 2021 193.08 0.26 0.13% 192.82 193.40 192.22
Sep 7, 2021 192.75 -1.44 -0.74% 194.19 194.24 192.74
Sep 3, 2021 195.84 0.89 0.46% 194.95 196.20 194.46
Sep 2, 2021 195.95 -0.19 -0.10% 196.14 196.97 195.60
Sep 1, 2021 195.97 0.21 0.11% 195.76 196.58 194.76
Aug 31, 2021 191.91 0.05 0.03% 191.86 192.08 191.16
Aug 30, 2021 191.94 0.50 0.26% 191.44 192.30 191.34
Aug 27, 2021 192.06 0.40 0.21% 191.66 192.46 191.34
Aug 26, 2021 190.29 -0.85 -0.44% 191.14 191.40 190.10
Aug 25, 2021 193.08 -0.35 -0.18% 193.43 193.58 192.74
Aug 24, 2021 193.45 0.69 0.36% 192.76 193.78 192.40
Aug 23, 2021 193.35 0.07 0.04% 193.28 193.87 192.66
Aug 20, 2021 191.60 0.74 0.39% 190.86 192.16 190.43