DEO

Trade Diageo Adr Rep 4 - DEO stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

DEO

Diageo is a British multinational alcoholic beverages company. Diageo together with its subsidiaries, produces, markets, and sells alcoholic beverages worldwide. The company offers a collection of brands across spirits, beer, cider, and wine categories. Its brands include Johnnie Walker, Crown Royal, J&B, Buchanan’s and Windsor whiskies, Smirnoff, Cîroc and Ketel One vodkas, Captain Morgan, Baileys, Don Julio, Tanqueray, and Guinness. It also owns 37% of Moёt Hennessy. Diageo sells its products in over 180 countries and has offices in around 80 countries. The company has a primary listing on the London Stock Exchange (LSE) under the symbol DGE and is a constituent of the FTSE 100 Index. It has a secondary listing on the New York Stock Exchange (NYSE) under the symbol DEO.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DEO price history

Date Close Change Change(%) Open High Low
Jan 27, 2022 200.36 -2.17 -1.07% 202.53 204.13 199.77
Jan 26, 2022 197.66 -3.79 -1.88% 201.45 201.84 196.87
Jan 25, 2022 200.51 0.72 0.36% 199.79 201.74 198.54
Jan 24, 2022 202.56 0.04 0.02% 202.52 202.67 197.71
Jan 21, 2022 202.93 -2.34 -1.14% 205.27 206.26 202.83
Jan 20, 2022 204.05 -1.56 -0.76% 205.61 207.09 203.83
Jan 19, 2022 204.32 0.40 0.20% 203.92 205.85 203.73
Jan 18, 2022 202.84 1.32 0.66% 201.52 203.69 201.15
Jan 14, 2022 206.03 0.77 0.38% 205.26 206.10 204.57
Jan 13, 2022 207.35 -0.73 -0.35% 208.08 208.35 206.76
Jan 12, 2022 209.11 -0.30 -0.14% 209.41 209.85 208.66
Jan 11, 2022 209.55 1.34 0.64% 208.21 209.86 207.43
Jan 10, 2022 210.94 -0.15 -0.07% 211.09 211.70 209.89
Jan 7, 2022 211.20 -0.67 -0.32% 211.87 212.46 210.51
Jan 6, 2022 214.82 -1.23 -0.57% 216.05 217.07 214.54
Jan 5, 2022 219.03 -0.70 -0.32% 219.73 221.78 219.03
Jan 4, 2022 221.84 0.46 0.21% 221.38 223.01 221.15
Jan 3, 2022 220.69 0.98 0.45% 219.71 220.86 219.18
Dec 31, 2021 219.85 2.13 0.98% 217.72 220.24 217.71
Dec 30, 2021 219.04 -1.47 -0.67% 220.51 220.76 218.56