DEO

Trade Diageo Adr Rep 4 - DEO stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

DEO

Diageo is a British multinational alcoholic beverages company. Diageo together with its subsidiaries, produces, markets, and sells alcoholic beverages worldwide. The company offers a collection of brands across spirits, beer, cider, and wine categories. Its brands include Johnnie Walker, Crown Royal, J&B, Buchanan’s and Windsor whiskies, Smirnoff, Cîroc and Ketel One vodkas, Captain Morgan, Baileys, Don Julio, Tanqueray, and Guinness. It also owns 37% of Moёt Hennessy. Diageo sells its products in over 180 countries and has offices in around 80 countries. The company has a primary listing on the London Stock Exchange (LSE) under the symbol DGE and is a constituent of the FTSE 100 Index. It has a secondary listing on the New York Stock Exchange (NYSE) under the symbol DEO.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DEO price history

Date Close Change Change(%) Open High Low
Jun 29, 2022 174.89 0.51 0.29% 174.38 175.98 173.90
Jun 28, 2022 179.11 -2.30 -1.27% 181.41 182.46 178.69
Jun 27, 2022 180.59 -0.12 -0.07% 180.71 181.86 180.31
Jun 24, 2022 182.58 3.30 1.84% 179.28 182.73 179.03
Jun 23, 2022 175.17 0.08 0.05% 175.09 175.91 173.70
Jun 22, 2022 174.92 1.60 0.92% 173.32 176.06 173.14
Jun 21, 2022 174.18 0.05 0.03% 174.13 175.14 172.84
Jun 17, 2022 171.48 -1.20 -0.69% 172.68 173.33 171.09
Jun 16, 2022 170.09 0.76 0.45% 169.33 170.73 168.79
Jun 15, 2022 171.55 -0.16 -0.09% 171.71 172.71 168.73
Jun 14, 2022 167.47 -1.19 -0.71% 168.66 169.48 166.04
Jun 13, 2022 171.46 -0.55 -0.32% 172.01 173.78 170.95
Jun 10, 2022 175.75 0.89 0.51% 174.86 177.00 173.90
Jun 9, 2022 179.19 -1.77 -0.98% 180.96 183.19 179.17
Jun 8, 2022 181.76 0.57 0.31% 181.19 182.84 180.42
Jun 7, 2022 186.84 2.43 1.32% 184.41 186.99 184.37
Jun 6, 2022 186.68 -1.10 -0.59% 187.78 189.18 185.86
Jun 3, 2022 184.96 0.45 0.24% 184.51 187.21 184.51
Jun 2, 2022 187.84 5.07 2.77% 182.77 187.96 182.48
Jun 1, 2022 183.41 -2.16 -1.16% 185.57 185.74 181.52