HXRO price prediction: What is HXRO?
Peter Henn • 11:08, 1 July 2022
DEO
DEO
Diageo is a British multinational alcoholic beverages company. Diageo together with its subsidiaries, produces, markets, and sells alcoholic beverages worldwide. The company offers a collection of brands across spirits, beer, cider, and wine categories. Its brands include Johnnie Walker, Crown Royal, J&B, Buchanan’s and Windsor whiskies, Smirnoff, Cîroc and Ketel One vodkas, Captain Morgan, Baileys, Don Julio, Tanqueray, and Guinness. It also owns 37% of Moёt Hennessy. Diageo sells its products in over 180 countries and has offices in around 80 countries. The company has a primary listing on the London Stock Exchange (LSE) under the symbol DGE and is a constituent of the FTSE 100 Index. It has a secondary listing on the New York Stock Exchange (NYSE) under the symbol DEO.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
DEO price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 174.89 | 0.51 | 0.29% | 174.38 | 175.98 | 173.90 |
| Jun 28, 2022 | 179.11 | -2.30 | -1.27% | 181.41 | 182.46 | 178.69 |
| Jun 27, 2022 | 180.59 | -0.12 | -0.07% | 180.71 | 181.86 | 180.31 |
| Jun 24, 2022 | 182.58 | 3.30 | 1.84% | 179.28 | 182.73 | 179.03 |
| Jun 23, 2022 | 175.17 | 0.08 | 0.05% | 175.09 | 175.91 | 173.70 |
| Jun 22, 2022 | 174.92 | 1.60 | 0.92% | 173.32 | 176.06 | 173.14 |
| Jun 21, 2022 | 174.18 | 0.05 | 0.03% | 174.13 | 175.14 | 172.84 |
| Jun 17, 2022 | 171.48 | -1.20 | -0.69% | 172.68 | 173.33 | 171.09 |
| Jun 16, 2022 | 170.09 | 0.76 | 0.45% | 169.33 | 170.73 | 168.79 |
| Jun 15, 2022 | 171.55 | -0.16 | -0.09% | 171.71 | 172.71 | 168.73 |
| Jun 14, 2022 | 167.47 | -1.19 | -0.71% | 168.66 | 169.48 | 166.04 |
| Jun 13, 2022 | 171.46 | -0.55 | -0.32% | 172.01 | 173.78 | 170.95 |
| Jun 10, 2022 | 175.75 | 0.89 | 0.51% | 174.86 | 177.00 | 173.90 |
| Jun 9, 2022 | 179.19 | -1.77 | -0.98% | 180.96 | 183.19 | 179.17 |
| Jun 8, 2022 | 181.76 | 0.57 | 0.31% | 181.19 | 182.84 | 180.42 |
| Jun 7, 2022 | 186.84 | 2.43 | 1.32% | 184.41 | 186.99 | 184.37 |
| Jun 6, 2022 | 186.68 | -1.10 | -0.59% | 187.78 | 189.18 | 185.86 |
| Jun 3, 2022 | 184.96 | 0.45 | 0.24% | 184.51 | 187.21 | 184.51 |
| Jun 2, 2022 | 187.84 | 5.07 | 2.77% | 182.77 | 187.96 | 182.48 |
| Jun 1, 2022 | 183.41 | -2.16 | -1.16% | 185.57 | 185.74 | 181.52 |