Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
DLR
DLR
Digital Realty (DLR) is focused on the acquisition, development and management of datacentres. Digital Realty shapes a vast network of internet gateways and campuses for a variety of customers, from domestic clients to international companies. Headquartered in San-Francisco, the US, the company operates on four continents in 11 countries and manages 156 data centres. In total, it is represented on more than 32 markets. Digital Realty shares are quoted on the New York Stock Exchange (NYSE). The company constitutes the S&P 500 index.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
DLR price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 96.03 | -1.01 | -1.04% | 97.04 | 97.05 | 95.99 |
| Sep 28, 2022 | 99.56 | 1.62 | 1.65% | 97.94 | 99.93 | 96.31 |
| Sep 27, 2022 | 97.51 | -4.30 | -4.22% | 101.81 | 103.26 | 97.30 |
| Sep 26, 2022 | 101.54 | -0.86 | -0.84% | 102.40 | 103.40 | 100.13 |
| Sep 23, 2022 | 103.13 | -2.32 | -2.20% | 105.45 | 105.45 | 101.85 |
| Sep 22, 2022 | 107.16 | -0.66 | -0.61% | 107.82 | 108.01 | 105.90 |
| Sep 21, 2022 | 108.53 | -1.29 | -1.17% | 109.82 | 111.67 | 108.50 |
| Sep 20, 2022 | 109.54 | -0.43 | -0.39% | 109.97 | 111.18 | 108.74 |
| Sep 19, 2022 | 110.92 | 0.14 | 0.13% | 110.78 | 111.55 | 109.54 |
| Sep 16, 2022 | 111.77 | 0.02 | 0.02% | 111.75 | 112.18 | 110.74 |
| Sep 15, 2022 | 111.69 | -3.90 | -3.37% | 115.59 | 116.01 | 111.68 |
| Sep 14, 2022 | 115.88 | -1.51 | -1.29% | 117.39 | 118.08 | 115.18 |
| Sep 13, 2022 | 119.90 | -3.83 | -3.10% | 123.73 | 124.04 | 119.52 |
| Sep 12, 2022 | 126.47 | 2.14 | 1.72% | 124.33 | 126.72 | 123.95 |
| Sep 9, 2022 | 124.21 | 1.56 | 1.27% | 122.65 | 124.65 | 121.81 |
| Sep 8, 2022 | 122.38 | 1.62 | 1.34% | 120.76 | 122.93 | 120.75 |
| Sep 7, 2022 | 121.70 | 3.03 | 2.55% | 118.67 | 122.00 | 118.67 |
| Sep 6, 2022 | 119.04 | 0.79 | 0.67% | 118.25 | 119.74 | 117.28 |
| Sep 2, 2022 | 118.02 | -4.34 | -3.55% | 122.36 | 123.51 | 117.81 |
| Sep 1, 2022 | 121.77 | -0.41 | -0.34% | 122.18 | 122.79 | 120.33 |