DLR

Trade Digital Realty Trust - DLR stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

DLR

Digital Realty (DLR) is focused on the acquisition, development and management of datacentres. Digital Realty shapes a vast network of internet gateways and campuses for a variety of customers, from domestic clients to international companies. Headquartered in San-Francisco, the US, the company operates on four continents in 11 countries and manages 156 data centres. In total, it is represented on more than 32 markets. Digital Realty shares are quoted on the New York Stock Exchange (NYSE). The company constitutes the S&P 500 index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DLR price history

Date Close Change Change(%) Open High Low
Aug 15, 2022 132.76 1.89 1.44% 130.87 133.79 130.87
Aug 12, 2022 131.11 1.82 1.41% 129.29 131.37 129.23
Aug 11, 2022 128.76 -3.99 -3.01% 132.75 132.90 128.45
Aug 10, 2022 132.26 1.33 1.02% 130.93 132.83 130.70
Aug 9, 2022 129.93 -0.45 -0.35% 130.38 130.73 129.46
Aug 8, 2022 130.73 0.60 0.46% 130.13 131.84 129.92
Aug 5, 2022 129.19 1.19 0.93% 128.00 129.36 127.27
Aug 4, 2022 129.19 0.86 0.67% 128.33 129.66 128.31
Aug 3, 2022 129.12 -0.18 -0.14% 129.30 130.93 128.92
Aug 2, 2022 129.04 -0.90 -0.69% 129.94 132.69 128.89
Aug 1, 2022 130.19 -1.22 -0.93% 131.41 131.90 129.76
Jul 29, 2022 132.16 -3.68 -2.71% 135.84 136.00 130.96
Jul 28, 2022 136.59 6.86 5.29% 129.73 137.81 129.73
Jul 27, 2022 128.91 1.86 1.46% 127.05 129.29 126.99
Jul 26, 2022 127.19 0.19 0.15% 127.00 128.63 126.42
Jul 25, 2022 126.85 0.16 0.13% 126.69 128.36 125.56
Jul 22, 2022 127.15 2.36 1.89% 124.79 127.59 124.78
Jul 21, 2022 124.83 1.97 1.60% 122.86 125.04 122.06
Jul 20, 2022 122.97 -0.35 -0.28% 123.32 125.49 122.62
Jul 19, 2022 123.25 4.40 3.70% 118.85 123.45 118.84