DLR

Trade Digital Realty Trust - DLR stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

DLR

Digital Realty (DLR) is focused on the acquisition, development and management of datacentres. Digital Realty shapes a vast network of internet gateways and campuses for a variety of customers, from domestic clients to international companies. Headquartered in San-Francisco, the US, the company operates on four continents in 11 countries and manages 156 data centres. In total, it is represented on more than 32 markets. Digital Realty shares are quoted on the New York Stock Exchange (NYSE). The company constitutes the S&P 500 index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DLR price history

Date Close Change Change(%) Open High Low
Jan 24, 2022 153.49 0.26 0.17% 153.23 153.86 150.48
Jan 21, 2022 154.58 -0.53 -0.34% 155.11 156.93 154.42
Jan 20, 2022 155.02 0.79 0.51% 154.23 157.68 154.08
Jan 19, 2022 154.62 -1.09 -0.70% 155.71 157.53 154.61
Jan 18, 2022 155.53 2.38 1.55% 153.15 156.29 153.05
Jan 14, 2022 155.60 0.65 0.42% 154.95 156.16 152.95
Jan 13, 2022 157.28 -1.38 -0.87% 158.66 159.43 156.83
Jan 12, 2022 158.59 0.90 0.57% 157.69 160.61 157.41
Jan 11, 2022 158.67 0.60 0.38% 158.07 159.01 155.94
Jan 10, 2022 158.85 1.27 0.81% 157.58 159.44 154.82
Jan 7, 2022 160.70 1.23 0.77% 159.47 161.87 157.98
Jan 6, 2022 160.47 -0.63 -0.39% 161.10 161.62 157.18
Jan 5, 2022 162.55 -3.68 -2.21% 166.23 166.72 162.49
Jan 4, 2022 168.75 -3.23 -1.88% 171.98 174.03 167.83
Jan 3, 2022 174.73 -0.94 -0.54% 175.67 176.61 171.26
Dec 31, 2021 176.51 0.72 0.41% 175.79 177.82 175.59
Dec 30, 2021 175.77 1.15 0.66% 174.62 176.17 174.62
Dec 29, 2021 174.93 1.80 1.04% 173.13 175.70 173.13
Dec 28, 2021 174.51 2.33 1.35% 172.18 174.65 171.89
Dec 27, 2021 173.15 3.93 2.32% 169.22 173.20 169.22