DLR

Trade Digital Realty Trust - DLR stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

DLR

Digital Realty (DLR) is focused on the acquisition, development and management of datacentres. Digital Realty shapes a vast network of internet gateways and campuses for a variety of customers, from domestic clients to international companies. Headquartered in San-Francisco, the US, the company operates on four continents in 11 countries and manages 156 data centres. In total, it is represented on more than 32 markets. Digital Realty shares are quoted on the New York Stock Exchange (NYSE). The company constitutes the S&P 500 index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DLR price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 156.50 2.23 1.45% 154.27 157.68 154.27
Sep 16, 2021 156.08 0.66 0.42% 155.42 156.48 153.67
Sep 15, 2021 155.74 2.38 1.55% 153.36 156.46 153.32
Sep 14, 2021 153.94 0.63 0.41% 153.31 154.36 152.74
Sep 13, 2021 154.41 -1.05 -0.68% 155.46 156.30 153.32
Sep 10, 2021 155.05 -2.69 -1.71% 157.74 157.74 154.91
Sep 9, 2021 157.59 -1.06 -0.67% 158.65 160.10 157.49
Sep 8, 2021 165.84 1.13 0.69% 164.71 167.98 164.71
Sep 7, 2021 166.13 -0.49 -0.29% 166.62 166.62 163.94
Sep 3, 2021 167.32 0.86 0.52% 166.46 167.98 165.64
Sep 2, 2021 167.67 1.36 0.82% 166.31 167.75 164.43
Sep 1, 2021 166.28 2.66 1.63% 163.62 166.51 163.02
Aug 31, 2021 163.57 1.79 1.11% 161.78 163.84 160.72
Aug 30, 2021 162.11 3.11 1.96% 159.00 162.15 158.78
Aug 27, 2021 159.80 1.21 0.76% 158.59 160.03 158.36
Aug 26, 2021 158.58 0.87 0.55% 157.71 159.25 157.15
Aug 25, 2021 158.29 -1.44 -0.90% 159.73 160.45 156.78
Aug 24, 2021 161.28 0.06 0.04% 161.22 161.73 159.55
Aug 23, 2021 161.76 0.07 0.04% 161.69 163.04 161.10
Aug 20, 2021 162.42 0.70 0.43% 161.72 163.94 161.42