DG

Trade Dollar General - DG stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

DG

Founded in 1939, Dollar General (DG) is US based chain of variety shops. The number of stores that the company currently owns is 13,000 and counting. Their head office is based in Goodlettsville, Tennessee. The company operates all over the US, in a total 43 states. Dollar General sells snacks, food, beauty and health products, cleaning supplies, apparel, seasonal items and so on. One of its most notable brand names is Rexall. The company additionally provides major sponsorship to Joe Gibbs Racing. Dollar General is one of the constituent of the S&P 500 market index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DG price history

Date Close Change Change(%) Open High Low
Jan 20, 2022 211.65 -7.42 -3.39% 219.07 221.97 210.90
Jan 19, 2022 219.57 6.40 3.00% 213.17 220.87 213.17
Jan 18, 2022 212.79 3.06 1.46% 209.73 215.93 208.01
Jan 14, 2022 216.74 -0.88 -0.40% 217.62 218.97 213.06
Jan 13, 2022 222.71 -4.03 -1.78% 226.74 227.94 222.40
Jan 12, 2022 228.21 0.87 0.38% 227.34 228.73 226.42
Jan 11, 2022 228.23 -5.90 -2.52% 234.13 236.37 227.03
Jan 10, 2022 235.82 -0.52 -0.22% 236.34 239.24 234.32
Jan 7, 2022 237.89 3.92 1.68% 233.97 239.68 233.64
Jan 6, 2022 235.45 9.42 4.17% 226.03 236.10 225.71
Jan 5, 2022 233.46 0.37 0.16% 233.09 236.65 232.19
Jan 4, 2022 233.34 0.66 0.28% 232.68 235.56 232.68
Jan 3, 2022 235.06 1.84 0.79% 233.22 235.80 231.98
Dec 31, 2021 235.42 1.36 0.58% 234.06 238.65 234.06
Dec 30, 2021 235.44 2.16 0.93% 233.28 237.08 233.28
Dec 29, 2021 233.19 5.01 2.20% 228.18 233.64 228.03
Dec 28, 2021 227.99 3.27 1.46% 224.72 229.19 224.72
Dec 27, 2021 224.39 2.68 1.21% 221.71 224.57 221.70
Dec 23, 2021 220.99 1.46 0.67% 219.53 222.35 219.31
Dec 22, 2021 219.84 -1.32 -0.60% 221.16 221.49 218.61