DG

Trade Dollar General - DG stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

DG

Founded in 1939, Dollar General (DG) is US based chain of variety shops. The number of stores that the company currently owns is 13,000 and counting. Their head office is based in Goodlettsville, Tennessee. The company operates all over the US, in a total 43 states. Dollar General sells snacks, food, beauty and health products, cleaning supplies, apparel, seasonal items and so on. One of its most notable brand names is Rexall. The company additionally provides major sponsorship to Joe Gibbs Racing. Dollar General is one of the constituent of the S&P 500 market index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DG price history

Date Close Change Change(%) Open High Low
Sep 24, 2021 217.39 0.17 0.08% 217.22 217.96 215.92
Sep 23, 2021 218.05 -0.70 -0.32% 218.75 220.02 218.01
Sep 22, 2021 218.73 -0.99 -0.45% 219.72 219.96 216.88
Sep 21, 2021 219.28 -1.94 -0.88% 221.22 222.42 218.81
Sep 20, 2021 221.53 1.34 0.61% 220.19 223.08 219.73
Sep 17, 2021 221.79 0.04 0.02% 221.75 223.89 218.86
Sep 16, 2021 221.28 4.90 2.26% 216.38 221.66 216.38
Sep 15, 2021 216.67 0.94 0.44% 215.73 217.68 214.82
Sep 14, 2021 215.93 -1.42 -0.65% 217.35 217.76 214.92
Sep 13, 2021 217.29 -0.24 -0.11% 217.53 220.30 216.79
Sep 10, 2021 217.76 -2.10 -0.96% 219.86 220.63 217.41
Sep 9, 2021 219.81 -3.41 -1.53% 223.22 223.78 219.78
Sep 8, 2021 223.69 2.89 1.31% 220.80 223.78 220.30
Sep 7, 2021 221.15 -0.69 -0.31% 221.84 222.48 219.98
Sep 3, 2021 222.14 -1.58 -0.71% 223.72 223.91 221.34
Sep 2, 2021 224.59 3.93 1.78% 220.66 224.70 220.66
Sep 1, 2021 222.33 0.02 0.01% 222.31 223.34 220.33
Aug 31, 2021 222.62 -2.45 -1.09% 225.07 225.62 221.46
Aug 30, 2021 225.01 -0.39 -0.17% 225.40 227.83 224.27
Aug 27, 2021 224.95 0.24 0.11% 224.71 225.94 222.44