DG

Trade Dollar General - DG stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

DG

Founded in 1939, Dollar General (DG) is US based chain of variety shops. The number of stores that the company currently owns is 13,000 and counting. Their head office is based in Goodlettsville, Tennessee. The company operates all over the US, in a total 43 states. Dollar General sells snacks, food, beauty and health products, cleaning supplies, apparel, seasonal items and so on. One of its most notable brand names is Rexall. The company additionally provides major sponsorship to Joe Gibbs Racing. Dollar General is one of the constituent of the S&P 500 market index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DG price history

Date Close Change Change(%) Open High Low
Aug 17, 2022 255.17 1.87 0.74% 253.30 256.73 250.82
Aug 16, 2022 256.32 4.04 1.60% 252.28 258.20 252.28
Aug 15, 2022 252.52 0.80 0.32% 251.72 253.59 247.67
Aug 12, 2022 252.84 2.97 1.19% 249.87 253.16 249.83
Aug 11, 2022 251.49 -2.86 -1.12% 254.35 255.92 250.96
Aug 10, 2022 253.85 -0.57 -0.22% 254.42 256.84 252.67
Aug 9, 2022 253.59 -1.83 -0.72% 255.42 256.34 253.56
Aug 8, 2022 254.82 2.07 0.82% 252.75 259.26 252.75
Aug 5, 2022 252.53 2.71 1.08% 249.82 252.90 248.15
Aug 4, 2022 250.86 1.06 0.42% 249.80 251.99 249.80
Aug 3, 2022 251.48 1.07 0.43% 250.41 252.70 249.13
Aug 2, 2022 250.17 -0.06 -0.02% 250.23 252.98 249.01
Aug 1, 2022 251.66 3.43 1.38% 248.23 254.73 248.13
Jul 29, 2022 248.03 3.04 1.24% 244.99 248.27 242.52
Jul 28, 2022 244.63 0.90 0.37% 243.73 246.51 242.42
Jul 27, 2022 243.99 1.32 0.54% 242.67 246.19 240.26
Jul 26, 2022 240.91 2.28 0.96% 238.63 243.56 238.63
Jul 25, 2022 247.30 -0.50 -0.20% 247.80 248.86 245.82
Jul 22, 2022 247.52 2.43 0.99% 245.09 250.15 245.09
Jul 21, 2022 246.55 2.10 0.86% 244.45 247.32 240.98