DOT/USD
Sell 7.9999
Spread Spread0.0572
Buy 8.0571

DOT/USD

DOT to US Dollar
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DOT/USD price history

Date Close Change Change(%) Open High Low
Jun 25, 2022 8.1046 -0.0559 -0.69% 8.1605 8.2572 8.0318
Jun 24, 2022 8.1485 0.4060 5.24% 7.7425 8.2941 7.6936
Jun 23, 2022 7.7425 0.3900 5.30% 7.3525 7.7824 7.3286
Jun 22, 2022 7.3505 -0.3721 -4.82% 7.7226 7.7774 7.3196
Jun 21, 2022 7.7226 -0.1167 -1.49% 7.8393 8.2373 7.6388
Jun 20, 2022 7.8383 0.3451 4.61% 7.4932 7.9819 7.1340
Jun 19, 2022 7.4892 0.4719 6.72% 7.0173 7.5211 6.7171
Jun 18, 2022 7.0174 -0.2094 -2.90% 7.2268 7.3784 6.4348
Jun 17, 2022 7.2418 0.1686 2.38% 7.0732 7.4203 6.9864
Jun 16, 2022 7.0832 -1.3775 -16.28% 8.4607 8.5066 6.9185
Jun 15, 2022 8.4607 1.1361 15.51% 7.3246 8.7250 6.7899
Jun 14, 2022 7.3246 0.3282 4.69% 6.9964 7.4951 6.6133
Jun 13, 2022 6.9974 -0.3691 -5.01% 7.3665 7.4423 6.2951
Jun 12, 2022 7.3665 -0.6284 -7.86% 7.9949 8.0667 7.3305
Jun 11, 2022 7.9939 -0.6274 -7.28% 8.6213 8.8139 7.8692
Jun 10, 2022 8.6213 -0.5716 -6.22% 9.1929 9.3226 8.4866
Jun 9, 2022 9.1979 0.2284 2.55% 8.9695 9.4243 8.8637
Jun 8, 2022 8.9635 -0.2194 -2.39% 9.1829 9.3565 8.8218
Jun 7, 2022 9.1859 -0.2783 -2.94% 9.4642 9.4642 8.7988
Jun 6, 2022 9.4662 0.1596 1.71% 9.3066 9.8951 9.2807