DOT/USD
Sell 25.5335
Spread Spread0.6710
Buy 26.2045

DOT/USD

DOT to US Dollar
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DOT/USD price history

Date Close Change Change(%) Open High Low
Jan 17, 2022 26.1579 -1.1668 -4.27% 27.3247 27.3999 26.1272
Jan 16, 2022 27.3247 0.0642 0.24% 27.2605 28.0876 26.8913
Jan 15, 2022 27.2675 -0.1223 -0.45% 27.3898 28.0323 26.4574
Jan 14, 2022 27.3897 1.9134 7.51% 25.4763 27.5343 25.2161
Jan 13, 2022 25.4813 -1.4798 -5.49% 26.9611 27.3138 25.3852
Jan 12, 2022 26.9660 1.7457 6.92% 25.2203 27.2340 25.1551
Jan 11, 2022 25.2203 1.8011 7.69% 23.4192 25.6730 23.2106
Jan 10, 2022 23.4182 -0.8585 -3.54% 24.2767 24.8974 22.1722
Jan 9, 2022 24.2767 0.6343 2.68% 23.6424 24.9792 23.3557
Jan 8, 2022 23.6534 -0.9229 -3.76% 24.5763 25.1858 22.8128
Jan 7, 2022 24.5554 -1.8070 -6.85% 26.3624 26.4742 23.9456
Jan 6, 2022 26.3625 -0.0521 -0.20% 26.4146 27.0037 25.1757
Jan 5, 2022 26.4146 -1.9565 -6.90% 28.3711 29.9955 25.1966
Jan 4, 2022 28.3177 -1.4188 -4.77% 29.7365 30.1723 28.3004
Jan 3, 2022 29.7027 0.3911 1.33% 29.3116 30.4746 28.2691
Jan 2, 2022 29.3117 1.0740 3.80% 28.2377 30.2018 27.4669
Jan 1, 2022 28.2377 1.9347 7.36% 26.3030 28.2922 26.3026
Dec 31, 2021 26.3028 -0.8887 -3.27% 27.1915 27.7556 25.9337
Dec 30, 2021 27.1955 0.7392 2.79% 26.4563 28.0195 25.8477
Dec 29, 2021 26.4632 -1.0247 -3.73% 27.4879 28.5787 26.1488