DRE
Sell 49.34
Spread Spread0.19
Buy 49.53

Trade Duke Realty Corporation - DRE stock price

Sell 49.34
Spread Spread0.19
Buy 49.53
1m
5m
15m
30m
1H
4H
1D
1W
History

DRE

Set up in 1972, Duke Realty (DRE) is a leading company in the commercial real estate sector. The company owns and manages high-quality properties in 21 American markets. Duke Realty is also involved in property development and management, and leasing services. The company mostly specialises in the industrial sector, featuring properties such as warehouses. Another focus area is office buildings. In all, Duke Realty owns and operates over 700 properties and more than 121 million rentable square feet. Duke Realty shares are quoted on the New York Stock Exchange (NYSE). The company stock is a member of the S&P 500 index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DRE price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 49.34 -0.41 -0.82% 49.75 50.37 49.24
Sep 16, 2021 50.50 -0.03 -0.06% 50.53 50.95 50.22
Sep 15, 2021 50.52 0.16 0.32% 50.36 50.94 50.18
Sep 14, 2021 50.48 0.00 0.00% 50.48 50.83 50.16
Sep 13, 2021 50.48 -0.23 -0.45% 50.71 51.13 50.31
Sep 10, 2021 50.66 -0.43 -0.84% 51.09 51.42 50.65
Sep 9, 2021 51.28 -1.57 -2.97% 52.85 52.86 51.26
Sep 8, 2021 53.19 0.64 1.22% 52.55 53.58 52.55
Sep 7, 2021 52.90 -0.51 -0.95% 53.41 53.41 52.36
Sep 3, 2021 53.52 0.31 0.58% 53.21 53.63 52.89
Sep 2, 2021 53.56 0.23 0.43% 53.33 53.62 52.92
Sep 1, 2021 53.35 0.78 1.48% 52.57 53.48 52.32
Aug 31, 2021 52.41 0.75 1.45% 51.66 52.49 51.42
Aug 30, 2021 51.79 1.29 2.55% 50.50 51.83 50.46
Aug 27, 2021 50.51 0.76 1.53% 49.75 50.65 49.75
Aug 26, 2021 50.00 0.62 1.26% 49.38 50.24 49.32
Aug 25, 2021 49.38 0.13 0.26% 49.25 49.72 49.17
Aug 24, 2021 49.57 -0.85 -1.69% 50.42 50.59 49.39
Aug 23, 2021 50.45 -0.35 -0.69% 50.80 50.97 50.41
Aug 20, 2021 50.73 0.39 0.77% 50.34 51.00 50.16