
DRE
White Paper Declaration



Market news

DRE price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 18, 2022 | 64.51 | -0.22 | -0.34% | 64.73 | 65.15 | 64.36 |
Aug 17, 2022 | 64.78 | 0.64 | 1.00% | 64.14 | 65.08 | 63.90 |
Aug 16, 2022 | 64.61 | -0.37 | -0.57% | 64.98 | 65.54 | 64.58 |
Aug 15, 2022 | 65.25 | 0.79 | 1.23% | 64.46 | 65.32 | 64.42 |
Aug 12, 2022 | 64.72 | 1.01 | 1.59% | 63.71 | 64.83 | 63.54 |
Aug 11, 2022 | 63.26 | -0.16 | -0.25% | 63.42 | 64.01 | 62.95 |
Aug 10, 2022 | 63.33 | 0.49 | 0.78% | 62.84 | 63.75 | 62.69 |
Aug 9, 2022 | 62.78 | 1.07 | 1.73% | 61.71 | 62.84 | 61.68 |
Aug 8, 2022 | 61.87 | -0.30 | -0.48% | 62.17 | 63.11 | 61.38 |
Aug 5, 2022 | 61.95 | 1.09 | 1.79% | 60.86 | 62.04 | 60.63 |
Aug 4, 2022 | 61.59 | 0.42 | 0.69% | 61.17 | 61.81 | 60.69 |
Aug 3, 2022 | 61.56 | 0.45 | 0.74% | 61.11 | 62.62 | 61.11 |
Aug 2, 2022 | 60.97 | -0.46 | -0.75% | 61.43 | 62.02 | 60.96 |
Aug 1, 2022 | 61.66 | -0.29 | -0.47% | 61.95 | 62.41 | 61.59 |
Jul 29, 2022 | 62.45 | 0.62 | 1.00% | 61.83 | 62.76 | 61.82 |
Jul 28, 2022 | 62.34 | 2.24 | 3.73% | 60.10 | 62.53 | 60.10 |
Jul 27, 2022 | 59.88 | 0.20 | 0.34% | 59.68 | 60.22 | 58.97 |
Jul 26, 2022 | 60.01 | 0.04 | 0.07% | 59.97 | 60.50 | 59.61 |
Jul 25, 2022 | 59.87 | 0.57 | 0.96% | 59.30 | 60.30 | 59.12 |
Jul 22, 2022 | 59.57 | 0.47 | 0.80% | 59.10 | 60.04 | 59.09 |