DRE
Sell 57.52
Spread Spread0.22
Buy 57.74

Trade Duke Realty Corporation - DRE stock price

Sell 57.52
Spread Spread0.22
Buy 57.74
1m
5m
15m
30m
1H
4H
1D
1W
History

DRE

Set up in 1972, Duke Realty (DRE) is a leading company in the commercial real estate sector. The company owns and manages high-quality properties in 21 American markets. Duke Realty is also involved in property development and management, and leasing services. The company mostly specialises in the industrial sector, featuring properties such as warehouses. Another focus area is office buildings. In all, Duke Realty owns and operates over 700 properties and more than 121 million rentable square feet. Duke Realty shares are quoted on the New York Stock Exchange (NYSE). The company stock is a member of the S&P 500 index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DRE price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 57.52 -0.42 -0.72% 57.94 58.69 57.34
Jan 20, 2022 57.68 -0.08 -0.14% 57.76 58.79 57.58
Jan 19, 2022 58.05 -0.80 -1.36% 58.85 59.67 57.95
Jan 18, 2022 58.95 0.18 0.31% 58.77 59.09 58.15
Jan 14, 2022 59.69 0.15 0.25% 59.54 59.91 58.67
Jan 13, 2022 60.10 0.13 0.22% 59.97 60.25 59.61
Jan 12, 2022 60.09 -0.05 -0.08% 60.14 60.64 59.86
Jan 11, 2022 60.14 0.46 0.77% 59.68 60.27 58.97
Jan 10, 2022 60.03 0.24 0.40% 59.79 60.11 59.02
Jan 7, 2022 60.10 -0.48 -0.79% 60.58 61.23 59.74
Jan 6, 2022 61.44 -0.44 -0.71% 61.88 62.10 61.05
Jan 5, 2022 61.94 -1.17 -1.85% 63.11 63.57 61.94
Jan 4, 2022 63.60 -0.68 -1.06% 64.28 65.03 63.21
Jan 3, 2022 64.41 -1.12 -1.71% 65.53 65.56 62.98
Dec 31, 2021 65.53 0.66 1.02% 64.87 66.09 64.86
Dec 30, 2021 65.01 -0.01 -0.02% 65.02 65.26 64.66
Dec 29, 2021 64.99 0.55 0.85% 64.44 65.20 64.02
Dec 28, 2021 64.26 0.21 0.33% 64.05 64.35 63.68
Dec 27, 2021 64.20 1.74 2.79% 62.46 64.21 62.46
Dec 23, 2021 62.47 -0.17 -0.27% 62.64 62.96 62.11