EDF
Sell 12.785
Spread Spread0.095
Buy 12.880

Trade Edf - EDF stock price

Sell 12.785
Spread Spread0.095
Buy 12.880
1m
5m
15m
30m
1H
4H
1D
1W
History

EDF

EDF (EDF), or Électricité de France, is a French energy company, established in 1946 and headquartered in Paris, France. The company produces and distributes electricity in France and globally, across Europe, the Americas, Asia and Africa. EDF provides nuclear, thermal and renewable energies to about 37.1 million clients and employs approximately 156,000 staff members globally. EDF is listed on the Euronext Paris and included in the CAC Next 20 index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

EDF price history

Date Close Change Change(%) Open High Low
Oct 22, 2021 12.790 0.080 0.63% 12.710 12.820 12.595
Oct 21, 2021 12.705 -0.185 -1.44% 12.890 12.890 12.670
Oct 20, 2021 12.920 0.195 1.53% 12.725 13.030 12.725
Oct 19, 2021 12.820 0.300 2.40% 12.520 12.915 12.510
Oct 18, 2021 12.460 0.015 0.12% 12.445 12.620 12.400
Oct 15, 2021 12.555 0.145 1.17% 12.410 12.565 12.340
Oct 14, 2021 12.415 -0.150 -1.19% 12.565 12.620 12.395
Oct 13, 2021 12.470 0.065 0.52% 12.405 12.575 12.345
Oct 12, 2021 12.390 0.355 2.95% 12.035 12.470 11.970
Oct 11, 2021 12.015 -0.025 -0.21% 12.040 12.090 11.910
Oct 8, 2021 12.035 -0.180 -1.47% 12.215 12.305 11.940
Oct 7, 2021 12.210 -0.185 -1.49% 12.395 12.470 12.010
Oct 6, 2021 12.210 -0.215 -1.73% 12.425 12.440 12.170
Oct 5, 2021 12.400 0.225 1.85% 12.175 12.400 12.095
Oct 4, 2021 11.815 0.295 2.56% 11.520 11.920 11.395
Oct 1, 2021 11.460 0.495 4.51% 10.965 11.565 10.855
Sep 30, 2021 10.860 -0.345 -3.08% 11.205 11.270 10.770
Sep 29, 2021 11.100 -0.015 -0.13% 11.115 11.235 11.040
Sep 28, 2021 11.070 -0.105 -0.94% 11.175 11.230 10.965
Sep 27, 2021 11.125 0.310 2.87% 10.815 11.235 10.805