Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
EDF
EDF
EDF (EDF), or Électricité de France, is a French energy company, established in 1946 and headquartered in Paris, France. The company produces and distributes electricity in France and globally, across Europe, the Americas, Asia and Africa. EDF provides nuclear, thermal and renewable energies to about 37.1 million clients and employs approximately 156,000 staff members globally. EDF is listed on the Euronext Paris and included in the CAC Next 20 index.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
EDF price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 11.870 | 0.000 | 0.00% | 11.870 | 11.870 | 11.850 |
| Sep 29, 2022 | 11.870 | 0.000 | 0.00% | 11.870 | 11.880 | 11.855 |
| Sep 28, 2022 | 11.875 | 0.000 | 0.00% | 11.875 | 11.875 | 11.855 |
| Sep 27, 2022 | 11.865 | -0.010 | -0.08% | 11.875 | 11.890 | 11.860 |
| Sep 26, 2022 | 11.860 | 0.005 | 0.04% | 11.855 | 11.865 | 11.840 |
| Sep 23, 2022 | 11.865 | 0.000 | 0.00% | 11.865 | 11.875 | 11.860 |
| Sep 22, 2022 | 11.875 | 0.005 | 0.04% | 11.870 | 11.885 | 11.860 |
| Sep 21, 2022 | 11.865 | 0.000 | 0.00% | 11.865 | 11.880 | 11.865 |
| Sep 20, 2022 | 11.870 | -0.020 | -0.17% | 11.890 | 11.895 | 11.865 |
| Sep 19, 2022 | 11.865 | 0.015 | 0.13% | 11.850 | 11.880 | 11.840 |
| Sep 16, 2022 | 11.880 | 0.005 | 0.04% | 11.875 | 11.895 | 11.750 |
| Sep 15, 2022 | 11.895 | -0.035 | -0.29% | 11.930 | 11.935 | 11.895 |
| Sep 14, 2022 | 11.935 | 0.010 | 0.08% | 11.925 | 11.935 | 11.915 |
| Sep 13, 2022 | 11.945 | 0.005 | 0.04% | 11.940 | 11.945 | 11.915 |
| Sep 12, 2022 | 11.945 | 0.000 | 0.00% | 11.945 | 11.955 | 11.945 |
| Sep 9, 2022 | 11.955 | 0.010 | 0.08% | 11.945 | 11.955 | 11.945 |
| Sep 8, 2022 | 11.950 | 0.010 | 0.08% | 11.940 | 11.955 | 11.935 |
| Sep 7, 2022 | 11.945 | 0.010 | 0.08% | 11.935 | 11.950 | 11.930 |
| Sep 6, 2022 | 11.955 | 0.010 | 0.08% | 11.945 | 11.990 | 11.945 |
| Sep 5, 2022 | 11.945 | 0.020 | 0.17% | 11.925 | 11.950 | 11.910 |