EMR
Sell 86.43
Spread Spread0.33
Buy 86.76

Trade Emerson Electric - EMR stock price

Sell 86.43
Spread Spread0.33
Buy 86.76
1m
5m
15m
30m
1H
4H
1D
1W
History

EMR

Emerson Electric Co. is a well-known diversified global manufacturing company. With vast engineering and technology expertise, it helps to solve the world’s most complicated challenges, offering innovative solutions for the industrial, residential and commercial markets. The company operates in four sectors, including Process Management, Commercial and Residential Solutions, Industrial Automation, and Climate Technologies. Headquartered in St. Louis, Missouri, Emerson Electric has 205 locations and a team of 111,000 employees. Traded on the NYSE, the company is included to the S7P 100 and the S&P 500 components.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

EMR price history

Date Close Change Change(%) Open High Low
Aug 9, 2022 86.43 -0.98 -1.12% 87.41 87.70 85.92
Aug 8, 2022 89.81 -1.00 -1.10% 90.81 91.03 89.26
Aug 5, 2022 90.22 1.36 1.53% 88.86 90.30 88.80
Aug 4, 2022 89.42 -0.41 -0.46% 89.83 89.89 89.16
Aug 3, 2022 89.64 0.46 0.52% 89.18 89.95 88.60
Aug 2, 2022 88.94 0.49 0.55% 88.45 89.70 88.23
Aug 1, 2022 89.17 0.36 0.41% 88.81 89.60 88.20
Jul 29, 2022 89.90 1.51 1.71% 88.39 90.33 88.30
Jul 28, 2022 88.23 1.43 1.65% 86.80 88.50 86.75
Jul 27, 2022 86.18 2.42 2.89% 83.76 86.83 83.76
Jul 26, 2022 83.91 0.02 0.02% 83.89 85.15 83.72
Jul 25, 2022 84.04 0.80 0.96% 83.24 84.30 82.59
Jul 22, 2022 82.97 -0.81 -0.97% 83.78 84.14 82.34
Jul 21, 2022 83.55 1.68 2.05% 81.87 83.65 81.87
Jul 20, 2022 82.46 0.21 0.26% 82.25 82.72 81.67
Jul 19, 2022 82.08 1.91 2.38% 80.17 82.24 79.75
Jul 18, 2022 79.20 -0.74 -0.93% 79.94 80.47 78.90
Jul 13, 2022 78.44 0.79 1.02% 77.65 79.31 77.56
Jul 12, 2022 78.90 -0.57 -0.72% 79.47 80.49 78.65
Jul 11, 2022 80.10 0.42 0.53% 79.68 80.54 79.57