El Salvador’s bitcoin adoption ‘may come at a high cost’
Raffaele Redi •
EMR
EMR
Emerson Electric Co. is a well-known diversified global manufacturing company. With vast engineering and technology expertise, it helps to solve the world’s most complicated challenges, offering innovative solutions for the industrial, residential and commercial markets. The company operates in four sectors, including Process Management, Commercial and Residential Solutions, Industrial Automation, and Climate Technologies. Headquartered in St. Louis, Missouri, Emerson Electric has 205 locations and a team of 111,000 employees. Traded on the NYSE, the company is included to the S7P 100 and the S&P 500 components.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
EMR price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 16, 2021 | 98.62 | -0.66 | -0.66% | 99.28 | 99.40 | 98.04 |
| Sep 15, 2021 | 99.16 | 1.61 | 1.65% | 97.55 | 99.38 | 96.98 |
| Sep 14, 2021 | 97.49 | -1.73 | -1.74% | 99.22 | 99.46 | 97.14 |
| Sep 13, 2021 | 98.99 | -1.49 | -1.48% | 100.48 | 101.10 | 98.22 |
| Sep 10, 2021 | 99.91 | -0.71 | -0.71% | 100.62 | 101.31 | 99.75 |
| Sep 9, 2021 | 99.88 | -2.97 | -2.89% | 102.85 | 102.95 | 99.75 |
| Sep 8, 2021 | 102.92 | -0.10 | -0.10% | 103.02 | 103.52 | 102.34 |
| Sep 7, 2021 | 103.53 | -1.33 | -1.27% | 104.86 | 104.87 | 103.47 |
| Sep 3, 2021 | 105.19 | -0.25 | -0.24% | 105.44 | 105.81 | 104.74 |
| Sep 2, 2021 | 105.51 | 1.36 | 1.31% | 104.15 | 105.52 | 104.15 |
| Sep 1, 2021 | 103.86 | -0.98 | -0.93% | 104.84 | 105.51 | 103.55 |
| Aug 31, 2021 | 105.28 | 0.26 | 0.25% | 105.02 | 105.41 | 104.33 |
| Aug 30, 2021 | 105.09 | 0.48 | 0.46% | 104.61 | 105.75 | 104.21 |
| Aug 27, 2021 | 104.58 | 0.43 | 0.41% | 104.15 | 104.84 | 104.15 |
| Aug 26, 2021 | 103.98 | 0.09 | 0.09% | 103.89 | 104.38 | 103.65 |
| Aug 25, 2021 | 104.04 | 1.42 | 1.38% | 102.62 | 104.44 | 102.62 |
| Aug 24, 2021 | 103.26 | 0.81 | 0.79% | 102.45 | 103.86 | 102.45 |
| Aug 23, 2021 | 102.43 | 0.35 | 0.34% | 102.08 | 103.26 | 102.05 |
| Aug 20, 2021 | 101.53 | 0.46 | 0.46% | 101.07 | 102.06 | 100.79 |
| Aug 19, 2021 | 101.07 | 0.84 | 0.84% | 100.23 | 101.78 | 99.60 |
