Picasso heirs partner with John Legend to launch NFT collection
Raffaele Redi •
EMR
EMR
Emerson Electric Co. is a well-known diversified global manufacturing company. With vast engineering and technology expertise, it helps to solve the world’s most complicated challenges, offering innovative solutions for the industrial, residential and commercial markets. The company operates in four sectors, including Process Management, Commercial and Residential Solutions, Industrial Automation, and Climate Technologies. Headquartered in St. Louis, Missouri, Emerson Electric has 205 locations and a team of 111,000 employees. Traded on the NYSE, the company is included to the S7P 100 and the S&P 500 components.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
EMR price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 90.36 | -1.49 | -1.62% | 91.85 | 92.69 | 89.78 |
| Jan 25, 2022 | 91.09 | -0.50 | -0.55% | 91.59 | 91.89 | 89.64 |
| Jan 24, 2022 | 92.84 | 0.97 | 1.06% | 91.87 | 93.25 | 89.50 |
| Jan 21, 2022 | 93.05 | -0.13 | -0.14% | 93.18 | 94.55 | 92.50 |
| Jan 20, 2022 | 93.45 | -1.59 | -1.67% | 95.04 | 96.15 | 93.27 |
| Jan 19, 2022 | 94.77 | -1.28 | -1.33% | 96.05 | 96.74 | 94.70 |
| Jan 18, 2022 | 96.21 | -0.22 | -0.23% | 96.43 | 96.98 | 95.43 |
| Jan 14, 2022 | 97.29 | 1.12 | 1.16% | 96.17 | 97.41 | 95.41 |
| Jan 13, 2022 | 97.15 | 0.11 | 0.11% | 97.04 | 98.14 | 96.70 |
| Jan 12, 2022 | 96.74 | -0.29 | -0.30% | 97.03 | 97.50 | 96.08 |
| Jan 11, 2022 | 96.19 | 0.75 | 0.79% | 95.44 | 96.43 | 94.45 |
| Jan 10, 2022 | 95.11 | 0.12 | 0.13% | 94.99 | 95.41 | 94.02 |
| Jan 7, 2022 | 95.51 | -0.30 | -0.31% | 95.81 | 96.77 | 95.45 |
| Jan 6, 2022 | 96.07 | 0.51 | 0.53% | 95.56 | 96.66 | 95.08 |
| Jan 5, 2022 | 95.52 | -1.17 | -1.21% | 96.69 | 97.82 | 95.39 |
| Jan 4, 2022 | 95.69 | 2.86 | 3.08% | 92.83 | 96.11 | 92.23 |
| Jan 3, 2022 | 91.60 | -1.33 | -1.43% | 92.93 | 93.20 | 90.90 |
| Dec 31, 2021 | 92.78 | 0.55 | 0.60% | 92.23 | 93.27 | 92.00 |
| Dec 30, 2021 | 92.46 | -0.41 | -0.44% | 92.87 | 93.45 | 92.34 |
| Dec 29, 2021 | 92.84 | 0.55 | 0.60% | 92.29 | 93.08 | 92.08 |