Bank of Thailand launches retail CBDC pilot
Lawrence Gash • 15:47, 8 August 2022
EMR
EMR
Emerson Electric Co. is a well-known diversified global manufacturing company. With vast engineering and technology expertise, it helps to solve the world’s most complicated challenges, offering innovative solutions for the industrial, residential and commercial markets. The company operates in four sectors, including Process Management, Commercial and Residential Solutions, Industrial Automation, and Climate Technologies. Headquartered in St. Louis, Missouri, Emerson Electric has 205 locations and a team of 111,000 employees. Traded on the NYSE, the company is included to the S7P 100 and the S&P 500 components.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
EMR price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Aug 9, 2022 | 86.43 | -0.98 | -1.12% | 87.41 | 87.70 | 85.92 |
| Aug 8, 2022 | 89.81 | -1.00 | -1.10% | 90.81 | 91.03 | 89.26 |
| Aug 5, 2022 | 90.22 | 1.36 | 1.53% | 88.86 | 90.30 | 88.80 |
| Aug 4, 2022 | 89.42 | -0.41 | -0.46% | 89.83 | 89.89 | 89.16 |
| Aug 3, 2022 | 89.64 | 0.46 | 0.52% | 89.18 | 89.95 | 88.60 |
| Aug 2, 2022 | 88.94 | 0.49 | 0.55% | 88.45 | 89.70 | 88.23 |
| Aug 1, 2022 | 89.17 | 0.36 | 0.41% | 88.81 | 89.60 | 88.20 |
| Jul 29, 2022 | 89.90 | 1.51 | 1.71% | 88.39 | 90.33 | 88.30 |
| Jul 28, 2022 | 88.23 | 1.43 | 1.65% | 86.80 | 88.50 | 86.75 |
| Jul 27, 2022 | 86.18 | 2.42 | 2.89% | 83.76 | 86.83 | 83.76 |
| Jul 26, 2022 | 83.91 | 0.02 | 0.02% | 83.89 | 85.15 | 83.72 |
| Jul 25, 2022 | 84.04 | 0.80 | 0.96% | 83.24 | 84.30 | 82.59 |
| Jul 22, 2022 | 82.97 | -0.81 | -0.97% | 83.78 | 84.14 | 82.34 |
| Jul 21, 2022 | 83.55 | 1.68 | 2.05% | 81.87 | 83.65 | 81.87 |
| Jul 20, 2022 | 82.46 | 0.21 | 0.26% | 82.25 | 82.72 | 81.67 |
| Jul 19, 2022 | 82.08 | 1.91 | 2.38% | 80.17 | 82.24 | 79.75 |
| Jul 18, 2022 | 79.20 | -0.74 | -0.93% | 79.94 | 80.47 | 78.90 |
| Jul 13, 2022 | 78.44 | 0.79 | 1.02% | 77.65 | 79.31 | 77.56 |
| Jul 12, 2022 | 78.90 | -0.57 | -0.72% | 79.47 | 80.49 | 78.65 |
| Jul 11, 2022 | 80.10 | 0.42 | 0.53% | 79.68 | 80.54 | 79.57 |