EMR
Sell 90.45
Spread Spread0.32
Buy 90.77

Trade Emerson Electric - EMR stock price

Sell 90.45
Spread Spread0.32
Buy 90.77
1m
5m
15m
30m
1H
4H
1D
1W
History

EMR

Emerson Electric Co. is a well-known diversified global manufacturing company. With vast engineering and technology expertise, it helps to solve the world’s most complicated challenges, offering innovative solutions for the industrial, residential and commercial markets. The company operates in four sectors, including Process Management, Commercial and Residential Solutions, Industrial Automation, and Climate Technologies. Headquartered in St. Louis, Missouri, Emerson Electric has 205 locations and a team of 111,000 employees. Traded on the NYSE, the company is included to the S7P 100 and the S&P 500 components.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

EMR price history

Date Close Change Change(%) Open High Low
Jan 26, 2022 90.36 -1.49 -1.62% 91.85 92.69 89.78
Jan 25, 2022 91.09 -0.50 -0.55% 91.59 91.89 89.64
Jan 24, 2022 92.84 0.97 1.06% 91.87 93.25 89.50
Jan 21, 2022 93.05 -0.13 -0.14% 93.18 94.55 92.50
Jan 20, 2022 93.45 -1.59 -1.67% 95.04 96.15 93.27
Jan 19, 2022 94.77 -1.28 -1.33% 96.05 96.74 94.70
Jan 18, 2022 96.21 -0.22 -0.23% 96.43 96.98 95.43
Jan 14, 2022 97.29 1.12 1.16% 96.17 97.41 95.41
Jan 13, 2022 97.15 0.11 0.11% 97.04 98.14 96.70
Jan 12, 2022 96.74 -0.29 -0.30% 97.03 97.50 96.08
Jan 11, 2022 96.19 0.75 0.79% 95.44 96.43 94.45
Jan 10, 2022 95.11 0.12 0.13% 94.99 95.41 94.02
Jan 7, 2022 95.51 -0.30 -0.31% 95.81 96.77 95.45
Jan 6, 2022 96.07 0.51 0.53% 95.56 96.66 95.08
Jan 5, 2022 95.52 -1.17 -1.21% 96.69 97.82 95.39
Jan 4, 2022 95.69 2.86 3.08% 92.83 96.11 92.23
Jan 3, 2022 91.60 -1.33 -1.43% 92.93 93.20 90.90
Dec 31, 2021 92.78 0.55 0.60% 92.23 93.27 92.00
Dec 30, 2021 92.46 -0.41 -0.44% 92.87 93.45 92.34
Dec 29, 2021 92.84 0.55 0.60% 92.29 93.08 92.08