
EMR
White Paper Declaration



Market news

EMR price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 9, 2022 | 86.43 | -0.98 | -1.12% | 87.41 | 87.70 | 85.92 |
Aug 8, 2022 | 89.81 | -1.00 | -1.10% | 90.81 | 91.03 | 89.26 |
Aug 5, 2022 | 90.22 | 1.36 | 1.53% | 88.86 | 90.30 | 88.80 |
Aug 4, 2022 | 89.42 | -0.41 | -0.46% | 89.83 | 89.89 | 89.16 |
Aug 3, 2022 | 89.64 | 0.46 | 0.52% | 89.18 | 89.95 | 88.60 |
Aug 2, 2022 | 88.94 | 0.49 | 0.55% | 88.45 | 89.70 | 88.23 |
Aug 1, 2022 | 89.17 | 0.36 | 0.41% | 88.81 | 89.60 | 88.20 |
Jul 29, 2022 | 89.90 | 1.51 | 1.71% | 88.39 | 90.33 | 88.30 |
Jul 28, 2022 | 88.23 | 1.43 | 1.65% | 86.80 | 88.50 | 86.75 |
Jul 27, 2022 | 86.18 | 2.42 | 2.89% | 83.76 | 86.83 | 83.76 |
Jul 26, 2022 | 83.91 | 0.02 | 0.02% | 83.89 | 85.15 | 83.72 |
Jul 25, 2022 | 84.04 | 0.80 | 0.96% | 83.24 | 84.30 | 82.59 |
Jul 22, 2022 | 82.97 | -0.81 | -0.97% | 83.78 | 84.14 | 82.34 |
Jul 21, 2022 | 83.55 | 1.68 | 2.05% | 81.87 | 83.65 | 81.87 |
Jul 20, 2022 | 82.46 | 0.21 | 0.26% | 82.25 | 82.72 | 81.67 |
Jul 19, 2022 | 82.08 | 1.91 | 2.38% | 80.17 | 82.24 | 79.75 |
Jul 18, 2022 | 79.20 | -0.74 | -0.93% | 79.94 | 80.47 | 78.90 |
Jul 13, 2022 | 78.44 | 0.79 | 1.02% | 77.65 | 79.31 | 77.56 |
Jul 12, 2022 | 78.90 | -0.57 | -0.72% | 79.47 | 80.49 | 78.65 |
Jul 11, 2022 | 80.10 | 0.42 | 0.53% | 79.68 | 80.54 | 79.57 |