EMR
Sell 96.30
Spread Spread0.31
Buy 96.61

Trade Emerson Electric - EMR stock price

Sell 96.30
Spread Spread0.31
Buy 96.61
1m
5m
15m
30m
1H
4H
1D
1W
History

EMR

Emerson Electric Co. is a well-known diversified global manufacturing company. With vast engineering and technology expertise, it helps to solve the world’s most complicated challenges, offering innovative solutions for the industrial, residential and commercial markets. The company operates in four sectors, including Process Management, Commercial and Residential Solutions, Industrial Automation, and Climate Technologies. Headquartered in St. Louis, Missouri, Emerson Electric has 205 locations and a team of 111,000 employees. Traded on the NYSE, the company is included to the S7P 100 and the S&P 500 components.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

EMR price history

Date Close Change Change(%) Open High Low
Sep 16, 2021 98.62 -0.66 -0.66% 99.28 99.40 98.04
Sep 15, 2021 99.16 1.61 1.65% 97.55 99.38 96.98
Sep 14, 2021 97.49 -1.73 -1.74% 99.22 99.46 97.14
Sep 13, 2021 98.99 -1.49 -1.48% 100.48 101.10 98.22
Sep 10, 2021 99.91 -0.71 -0.71% 100.62 101.31 99.75
Sep 9, 2021 99.88 -2.97 -2.89% 102.85 102.95 99.75
Sep 8, 2021 102.92 -0.10 -0.10% 103.02 103.52 102.34
Sep 7, 2021 103.53 -1.33 -1.27% 104.86 104.87 103.47
Sep 3, 2021 105.19 -0.25 -0.24% 105.44 105.81 104.74
Sep 2, 2021 105.51 1.36 1.31% 104.15 105.52 104.15
Sep 1, 2021 103.86 -0.98 -0.93% 104.84 105.51 103.55
Aug 31, 2021 105.28 0.26 0.25% 105.02 105.41 104.33
Aug 30, 2021 105.09 0.48 0.46% 104.61 105.75 104.21
Aug 27, 2021 104.58 0.43 0.41% 104.15 104.84 104.15
Aug 26, 2021 103.98 0.09 0.09% 103.89 104.38 103.65
Aug 25, 2021 104.04 1.42 1.38% 102.62 104.44 102.62
Aug 24, 2021 103.26 0.81 0.79% 102.45 103.86 102.45
Aug 23, 2021 102.43 0.35 0.34% 102.08 103.26 102.05
Aug 20, 2021 101.53 0.46 0.46% 101.07 102.06 100.79
Aug 19, 2021 101.07 0.84 0.84% 100.23 101.78 99.60