
ENEL
White Paper Declaration



Market news

ENEL price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 12, 2022 | 5.015 | 0.030 | 0.60% | 4.985 | 5.050 | 4.985 |
Aug 11, 2022 | 4.985 | -0.005 | -0.10% | 4.990 | 5.015 | 4.970 |
Aug 10, 2022 | 4.975 | -0.005 | -0.10% | 4.980 | 5.035 | 4.960 |
Aug 9, 2022 | 4.985 | -0.035 | -0.70% | 5.020 | 5.035 | 4.940 |
Aug 8, 2022 | 5.025 | 0.070 | 1.41% | 4.955 | 5.055 | 4.920 |
Aug 5, 2022 | 4.920 | 0.020 | 0.41% | 4.900 | 4.930 | 4.855 |
Aug 4, 2022 | 4.885 | -0.005 | -0.10% | 4.890 | 4.925 | 4.855 |
Aug 3, 2022 | 4.855 | -0.010 | -0.21% | 4.865 | 4.900 | 4.815 |
Aug 2, 2022 | 4.855 | -0.085 | -1.72% | 4.940 | 4.940 | 4.830 |
Aug 1, 2022 | 4.935 | 0.025 | 0.51% | 4.910 | 5.005 | 4.880 |
Jul 29, 2022 | 4.885 | -0.095 | -1.91% | 4.980 | 5.005 | 4.865 |
Jul 28, 2022 | 4.770 | 0.045 | 0.95% | 4.725 | 4.780 | 4.680 |
Jul 27, 2022 | 4.715 | -0.015 | -0.32% | 4.730 | 4.760 | 4.695 |
Jul 26, 2022 | 4.720 | 0.000 | 0.00% | 4.720 | 4.735 | 4.680 |
Jul 25, 2022 | 4.735 | 0.050 | 1.07% | 4.685 | 4.750 | 4.660 |
Jul 22, 2022 | 4.695 | -0.015 | -0.32% | 4.710 | 4.775 | 4.680 |
Jul 21, 2022 | 4.695 | 0.065 | 1.40% | 4.630 | 4.730 | 4.595 |
Jul 20, 2022 | 4.820 | -0.145 | -2.92% | 4.965 | 4.990 | 4.770 |
Jul 19, 2022 | 4.950 | 0.095 | 1.96% | 4.855 | 4.990 | 4.845 |
Jul 18, 2022 | 4.860 | 0.035 | 0.73% | 4.825 | 4.920 | 4.805 |