European stocks bounce back on success of UMG market debut
Lawrence Gash •
ENEL
ENEL
Headquartered in Rome, Italy, Enel is a multinational producer and distributor of gas and electricity, founded in 1962. The company operates in 29 countries around the world and generates power with a net capacity of 83 gigawatts. Enel distributes gas and electricity through the network, stretching on 2.1 mln km, and has the largest customer base in Europe with almost 64 million end users. This leading European energy company has a diversified portfolio of power stations, operating on wind, solar, hydroelectric, geothermal and other renewable energy sources. Included to the Euro Stoxx 50 market index, the Enel share price is set and traded on the Borsa Italiana stock exchange (BIT).
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
ENEL price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 6.830 | -0.060 | -0.87% | 6.890 | 6.920 | 6.775 |
| Sep 17, 2021 | 6.945 | -0.060 | -0.86% | 7.005 | 7.065 | 6.940 |
| Sep 16, 2021 | 6.980 | -0.105 | -1.48% | 7.085 | 7.125 | 6.950 |
| Sep 15, 2021 | 7.025 | -0.385 | -5.20% | 7.410 | 7.410 | 6.985 |
| Sep 14, 2021 | 7.415 | -0.015 | -0.20% | 7.430 | 7.475 | 7.395 |
| Sep 13, 2021 | 7.460 | 0.070 | 0.95% | 7.390 | 7.470 | 7.380 |
| Sep 10, 2021 | 7.355 | -0.135 | -1.80% | 7.490 | 7.510 | 7.325 |
| Sep 9, 2021 | 7.520 | 0.070 | 0.94% | 7.450 | 7.560 | 7.425 |
| Sep 8, 2021 | 7.510 | -0.025 | -0.33% | 7.535 | 7.580 | 7.275 |
| Sep 7, 2021 | 7.580 | -0.065 | -0.85% | 7.645 | 7.650 | 7.545 |
| Sep 6, 2021 | 7.695 | -0.020 | -0.26% | 7.715 | 7.745 | 7.685 |
| Sep 3, 2021 | 7.705 | -0.045 | -0.58% | 7.750 | 7.785 | 7.645 |
| Sep 2, 2021 | 7.760 | 0.015 | 0.19% | 7.745 | 7.800 | 7.725 |
| Sep 1, 2021 | 7.770 | 0.065 | 0.84% | 7.705 | 7.900 | 7.705 |
| Aug 31, 2021 | 7.675 | -0.045 | -0.58% | 7.720 | 7.820 | 7.660 |
| Aug 30, 2021 | 7.715 | 0.025 | 0.33% | 7.690 | 7.715 | 7.655 |
| Aug 27, 2021 | 7.660 | 0.025 | 0.33% | 7.635 | 7.695 | 7.600 |
| Aug 26, 2021 | 7.675 | -0.040 | -0.52% | 7.715 | 7.725 | 7.645 |
| Aug 25, 2021 | 7.725 | -0.025 | -0.32% | 7.750 | 7.775 | 7.715 |
| Aug 24, 2021 | 7.765 | -0.050 | -0.64% | 7.815 | 7.855 | 7.735 |
