WATT
Sell 2.13
Spread Spread0.13
Buy 2.25

Trade Energous Corporation - WATT stock price

Sell 2.13
Spread Spread0.13
Buy 2.25
1m
5m
15m
30m
1H
4H
1D
1W
History

WATT

Energous Corporation engages in the development of a wire-free charging system. It develops WattUp that consists of semiconductor chipsets, software, hardware designs, and antennas that enables radio frequency based wire-free charging for electronic devices, providing power at a distance and enables charging with mobility under software control. The company was formerly known as DvineWave Inc. and changed its name to Energous Corporation in January 2014. Energous Corporation was founded in 2012 and is headquartered in San Jose, California.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

WATT price history

Date Close Change Change(%) Open High Low
Sep 24, 2021 2.126 0.000 0.00% 2.126 2.185 2.037
Sep 23, 2021 2.165 0.039 1.83% 2.126 2.205 2.096
Sep 22, 2021 2.126 0.070 3.40% 2.056 2.205 2.056
Sep 21, 2021 2.056 -0.020 -0.96% 2.076 2.126 2.046
Sep 20, 2021 2.086 -0.178 -7.86% 2.264 2.264 2.047
Sep 17, 2021 2.185 0.010 0.46% 2.175 2.215 2.106
Sep 16, 2021 2.126 0.030 1.43% 2.096 2.225 2.086
Sep 15, 2021 2.165 -0.040 -1.81% 2.205 2.225 2.146
Sep 14, 2021 2.215 -0.059 -2.59% 2.274 2.324 2.185
Sep 13, 2021 2.274 0.000 0.00% 2.274 2.512 2.185
Sep 10, 2021 2.274 -0.010 -0.44% 2.284 2.383 2.274
Sep 9, 2021 2.324 -0.019 -0.81% 2.343 2.383 2.264
Sep 8, 2021 2.334 -0.138 -5.58% 2.472 2.472 2.255
Sep 7, 2021 2.423 0.050 2.11% 2.373 2.512 2.373
Sep 3, 2021 2.393 -0.030 -1.24% 2.423 2.462 2.383
Sep 2, 2021 2.423 0.030 1.25% 2.393 2.482 2.304
Sep 1, 2021 2.393 -0.049 -2.01% 2.442 2.462 2.383
Aug 31, 2021 2.403 -0.049 -2.00% 2.452 2.502 2.373
Aug 30, 2021 2.433 0.100 4.29% 2.333 2.433 2.304
Aug 27, 2021 2.324 0.060 2.65% 2.264 2.393 2.264