Silver falls close to lowest Friday benchmark in a year
Lawrence Gash •
WATT
WATT
Energous Corporation engages in the development of a wire-free charging system. It develops WattUp that consists of semiconductor chipsets, software, hardware designs, and antennas that enables radio frequency based wire-free charging for electronic devices, providing power at a distance and enables charging with mobility under software control. The company was formerly known as DvineWave Inc. and changed its name to Energous Corporation in January 2014. Energous Corporation was founded in 2012 and is headquartered in San Jose, California.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
WATT price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 2.126 | 0.000 | 0.00% | 2.126 | 2.185 | 2.037 |
| Sep 23, 2021 | 2.165 | 0.039 | 1.83% | 2.126 | 2.205 | 2.096 |
| Sep 22, 2021 | 2.126 | 0.070 | 3.40% | 2.056 | 2.205 | 2.056 |
| Sep 21, 2021 | 2.056 | -0.020 | -0.96% | 2.076 | 2.126 | 2.046 |
| Sep 20, 2021 | 2.086 | -0.178 | -7.86% | 2.264 | 2.264 | 2.047 |
| Sep 17, 2021 | 2.185 | 0.010 | 0.46% | 2.175 | 2.215 | 2.106 |
| Sep 16, 2021 | 2.126 | 0.030 | 1.43% | 2.096 | 2.225 | 2.086 |
| Sep 15, 2021 | 2.165 | -0.040 | -1.81% | 2.205 | 2.225 | 2.146 |
| Sep 14, 2021 | 2.215 | -0.059 | -2.59% | 2.274 | 2.324 | 2.185 |
| Sep 13, 2021 | 2.274 | 0.000 | 0.00% | 2.274 | 2.512 | 2.185 |
| Sep 10, 2021 | 2.274 | -0.010 | -0.44% | 2.284 | 2.383 | 2.274 |
| Sep 9, 2021 | 2.324 | -0.019 | -0.81% | 2.343 | 2.383 | 2.264 |
| Sep 8, 2021 | 2.334 | -0.138 | -5.58% | 2.472 | 2.472 | 2.255 |
| Sep 7, 2021 | 2.423 | 0.050 | 2.11% | 2.373 | 2.512 | 2.373 |
| Sep 3, 2021 | 2.393 | -0.030 | -1.24% | 2.423 | 2.462 | 2.383 |
| Sep 2, 2021 | 2.423 | 0.030 | 1.25% | 2.393 | 2.482 | 2.304 |
| Sep 1, 2021 | 2.393 | -0.049 | -2.01% | 2.442 | 2.462 | 2.383 |
| Aug 31, 2021 | 2.403 | -0.049 | -2.00% | 2.452 | 2.502 | 2.373 |
| Aug 30, 2021 | 2.433 | 0.100 | 4.29% | 2.333 | 2.433 | 2.304 |
| Aug 27, 2021 | 2.324 | 0.060 | 2.65% | 2.264 | 2.393 | 2.264 |
