WATT
Sell 1.51
Spread Spread0.05
Buy 1.56

Trade Energous Corporation - WATT stock price

Sell 1.51
Spread Spread0.05
Buy 1.56
1m
5m
15m
30m
1H
4H
1D
1W
History

WATT

Energous Corporation engages in the development of a wire-free charging system. It develops WattUp that consists of semiconductor chipsets, software, hardware designs, and antennas that enables radio frequency based wire-free charging for electronic devices, providing power at a distance and enables charging with mobility under software control. The company was formerly known as DvineWave Inc. and changed its name to Energous Corporation in January 2014. Energous Corporation was founded in 2012 and is headquartered in San Jose, California.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

WATT price history

Date Close Change Change(%) Open High Low
Aug 17, 2022 1.403 -0.119 -7.82% 1.522 1.532 1.403
Aug 16, 2022 1.502 0.069 4.82% 1.433 1.522 1.433
Aug 15, 2022 1.403 0.089 6.77% 1.314 1.453 1.314
Aug 12, 2022 1.344 -0.049 -3.52% 1.393 1.393 1.304
Aug 11, 2022 1.334 -0.010 -0.74% 1.344 1.512 1.324
Aug 10, 2022 1.423 0.099 7.48% 1.324 1.522 1.284
Aug 9, 2022 1.274 -0.060 -4.50% 1.334 1.344 1.264
Aug 8, 2022 1.334 0.070 5.54% 1.264 1.364 1.264
Aug 5, 2022 1.264 0.039 3.18% 1.225 1.314 1.225
Aug 4, 2022 1.255 -0.168 -11.81% 1.423 1.423 1.195
Aug 3, 2022 1.334 0.109 8.90% 1.225 1.453 1.225
Aug 2, 2022 1.225 0.060 5.15% 1.165 1.274 1.165
Aug 1, 2022 1.225 0.020 1.66% 1.205 1.225 1.165
Jul 29, 2022 1.156 0.020 1.76% 1.136 1.175 1.116
Jul 28, 2022 1.086 0.069 6.78% 1.017 1.146 1.017
Jul 27, 2022 1.007 0.000 0.00% 1.007 1.057 1.007
Jul 26, 2022 0.987 0.024 2.49% 0.963 1.057 0.944
Jul 25, 2022 1.047 0.030 2.95% 1.017 1.067 1.007
Jul 22, 2022 1.027 -0.030 -2.84% 1.057 1.067 1.017
Jul 21, 2022 0.987 -0.010 -1.00% 0.997 1.027 0.987