
WATT
White Paper Declaration



Market news

WATT price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 17, 2022 | 1.403 | -0.119 | -7.82% | 1.522 | 1.532 | 1.403 |
Aug 16, 2022 | 1.502 | 0.069 | 4.82% | 1.433 | 1.522 | 1.433 |
Aug 15, 2022 | 1.403 | 0.089 | 6.77% | 1.314 | 1.453 | 1.314 |
Aug 12, 2022 | 1.344 | -0.049 | -3.52% | 1.393 | 1.393 | 1.304 |
Aug 11, 2022 | 1.334 | -0.010 | -0.74% | 1.344 | 1.512 | 1.324 |
Aug 10, 2022 | 1.423 | 0.099 | 7.48% | 1.324 | 1.522 | 1.284 |
Aug 9, 2022 | 1.274 | -0.060 | -4.50% | 1.334 | 1.344 | 1.264 |
Aug 8, 2022 | 1.334 | 0.070 | 5.54% | 1.264 | 1.364 | 1.264 |
Aug 5, 2022 | 1.264 | 0.039 | 3.18% | 1.225 | 1.314 | 1.225 |
Aug 4, 2022 | 1.255 | -0.168 | -11.81% | 1.423 | 1.423 | 1.195 |
Aug 3, 2022 | 1.334 | 0.109 | 8.90% | 1.225 | 1.453 | 1.225 |
Aug 2, 2022 | 1.225 | 0.060 | 5.15% | 1.165 | 1.274 | 1.165 |
Aug 1, 2022 | 1.225 | 0.020 | 1.66% | 1.205 | 1.225 | 1.165 |
Jul 29, 2022 | 1.156 | 0.020 | 1.76% | 1.136 | 1.175 | 1.116 |
Jul 28, 2022 | 1.086 | 0.069 | 6.78% | 1.017 | 1.146 | 1.017 |
Jul 27, 2022 | 1.007 | 0.000 | 0.00% | 1.007 | 1.057 | 1.007 |
Jul 26, 2022 | 0.987 | 0.024 | 2.49% | 0.963 | 1.057 | 0.944 |
Jul 25, 2022 | 1.047 | 0.030 | 2.95% | 1.017 | 1.067 | 1.007 |
Jul 22, 2022 | 1.027 | -0.030 | -2.84% | 1.057 | 1.067 | 1.017 |
Jul 21, 2022 | 0.987 | -0.010 | -1.00% | 0.997 | 1.027 | 0.987 |