WATT
Sell 1.07
Spread Spread0.08
Buy 1.14

Trade Energous Corporation - WATT stock price

Sell 1.07
Spread Spread0.08
Buy 1.14
1m
5m
15m
30m
1H
4H
1D
1W
History

WATT

Energous Corporation engages in the development of a wire-free charging system. It develops WattUp that consists of semiconductor chipsets, software, hardware designs, and antennas that enables radio frequency based wire-free charging for electronic devices, providing power at a distance and enables charging with mobility under software control. The company was formerly known as DvineWave Inc. and changed its name to Energous Corporation in January 2014. Energous Corporation was founded in 2012 and is headquartered in San Jose, California.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

WATT price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 1.066 -0.020 -1.84% 1.086 1.086 1.066
Jan 20, 2022 1.066 -0.020 -1.84% 1.086 1.146 1.066
Jan 19, 2022 1.086 -0.050 -4.40% 1.136 1.146 1.086
Jan 18, 2022 1.136 -0.030 -2.57% 1.166 1.166 1.136
Jan 14, 2022 1.146 -0.029 -2.47% 1.175 1.195 1.136
Jan 13, 2022 1.175 -0.040 -3.29% 1.215 1.235 1.175
Jan 12, 2022 1.235 0.030 2.49% 1.205 1.255 1.205
Jan 11, 2022 1.205 -0.010 -0.82% 1.215 1.265 1.205
Jan 10, 2022 1.215 -0.010 -0.82% 1.225 1.225 1.146
Jan 7, 2022 1.205 0.020 1.69% 1.185 1.274 1.185
Jan 6, 2022 1.185 -0.010 -0.84% 1.195 1.235 1.155
Jan 5, 2022 1.195 -0.119 -9.06% 1.314 1.611 1.195
Jan 4, 2022 1.314 0.010 0.77% 1.304 1.354 1.255
Jan 3, 2022 1.284 0.039 3.13% 1.245 1.334 1.185
Dec 31, 2021 1.225 -0.010 -0.81% 1.235 1.265 1.185
Dec 30, 2021 1.235 0.040 3.35% 1.195 1.274 1.136
Dec 29, 2021 1.185 -0.030 -2.47% 1.215 1.225 1.156
Dec 28, 2021 1.215 -0.020 -1.62% 1.235 1.245 1.195
Dec 27, 2021 1.235 -0.109 -8.11% 1.344 1.354 1.235
Dec 23, 2021 1.304 0.030 2.35% 1.274 1.334 1.255