EL

Trade Estee Lauder - EL stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

EL

The Estée Lauder Companies Inc. (EL) is an American company, producing and marketing cosmetics across four categories: Skin Care, Makeup, Fragrance and Hair Care. The company’s portfolio spans more than 25 prestigious brands, including Estée Lauder, Clinique, Bobbi Brown, M•A•C, Tom Ford, Michael Kors, GLAMGLOW, etc. Estée Lauder has operations in over 150 countries and three main geographic regions: Asia/Pacific, the Americas, and Europe, the Middle East & Africa, Estée Lauder was founded in 1946 and is based in New York, NY, USA. Its staff includes approximately 46,000 employees. The company is listed on the New York Stock Exchange (NYSE) and is included into the S&P 500.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

EL price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 319.33 -1.14 -0.36% 320.47 322.96 318.17
Sep 16, 2021 322.68 -2.42 -0.74% 325.10 325.55 319.74
Sep 15, 2021 325.92 -3.83 -1.16% 329.75 330.89 322.66
Sep 14, 2021 330.42 -1.76 -0.53% 332.18 333.49 329.67
Sep 13, 2021 332.38 -5.08 -1.51% 337.46 338.32 328.75
Sep 10, 2021 335.27 -4.88 -1.43% 340.15 340.43 335.05
Sep 9, 2021 337.08 0.68 0.20% 336.40 338.27 336.08
Sep 8, 2021 336.40 1.39 0.41% 335.01 337.24 332.63
Sep 7, 2021 337.20 -4.01 -1.18% 341.21 341.39 334.80
Sep 3, 2021 341.47 -1.15 -0.34% 342.62 343.87 340.05
Sep 2, 2021 343.63 -0.70 -0.20% 344.33 347.23 342.24
Sep 1, 2021 343.91 3.27 0.96% 340.64 346.81 340.63
Aug 31, 2021 340.08 -0.83 -0.24% 340.91 343.94 339.76
Aug 30, 2021 343.03 1.40 0.41% 341.63 344.49 341.62
Aug 27, 2021 340.44 3.86 1.15% 336.58 341.29 336.38
Aug 26, 2021 335.95 0.99 0.30% 334.96 338.28 334.96
Aug 25, 2021 334.94 -2.69 -0.80% 337.63 339.57 334.16
Aug 24, 2021 337.21 1.58 0.47% 335.63 338.44 333.73
Aug 23, 2021 335.92 4.88 1.47% 331.04 339.47 331.04
Aug 20, 2021 329.86 3.52 1.08% 326.34 330.29 326.20