EL

Trade Estee Lauder - EL stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

EL

The Estée Lauder Companies Inc. (EL) is an American company, producing and marketing cosmetics across four categories: Skin Care, Makeup, Fragrance and Hair Care. The company’s portfolio spans more than 25 prestigious brands, including Estée Lauder, Clinique, Bobbi Brown, M•A•C, Tom Ford, Michael Kors, GLAMGLOW, etc. Estée Lauder has operations in over 150 countries and three main geographic regions: Asia/Pacific, the Americas, and Europe, the Middle East & Africa, Estée Lauder was founded in 1946 and is based in New York, NY, USA. Its staff includes approximately 46,000 employees. The company is listed on the New York Stock Exchange (NYSE) and is included into the S&P 500.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

EL price history

Date Close Change Change(%) Open High Low
Jan 18, 2022 310.53 -3.61 -1.15% 314.14 316.62 308.97
Jan 14, 2022 321.67 -8.07 -2.45% 329.74 329.98 318.15
Jan 13, 2022 333.78 -11.60 -3.36% 345.38 345.96 331.46
Jan 12, 2022 344.99 4.39 1.29% 340.60 348.70 339.99
Jan 11, 2022 340.19 4.67 1.39% 335.52 340.51 331.17
Jan 10, 2022 335.26 -13.76 -3.94% 349.02 349.17 332.64
Jan 7, 2022 354.40 1.79 0.51% 352.61 356.99 349.62
Jan 6, 2022 354.77 -1.34 -0.38% 356.11 356.73 352.32
Jan 5, 2022 355.65 -10.41 -2.84% 366.06 367.85 355.65
Jan 4, 2022 371.26 0.66 0.18% 370.60 373.48 367.35
Jan 3, 2022 369.55 1.13 0.31% 368.42 373.41 366.30
Dec 31, 2021 369.76 2.88 0.78% 366.88 370.74 366.37
Dec 30, 2021 366.80 -2.79 -0.75% 369.59 371.70 366.48
Dec 29, 2021 369.56 3.08 0.84% 366.48 371.29 366.48
Dec 28, 2021 367.32 -0.66 -0.18% 367.98 370.40 367.06
Dec 27, 2021 368.83 3.23 0.88% 365.60 369.32 365.60
Dec 23, 2021 365.45 3.94 1.09% 361.51 367.48 361.30
Dec 22, 2021 361.24 10.29 2.93% 350.95 361.37 350.95
Dec 21, 2021 352.34 2.90 0.83% 349.44 353.45 346.79
Dec 20, 2021 345.06 3.45 1.01% 341.61 345.59 339.63