FAST
Sell 55.68
Spread Spread0.20
Buy 55.88

Trade Fastenal Company - FAST stock price

Sell 55.68
Spread Spread0.20
Buy 55.88
1m
5m
15m
30m
1H
4H
1D
1W
History

FAST

Fastenal Company, together with its subsidiaries, engages in the wholesale distribution of industrial and construction supplies in the United States, Canada, and internationally. It offers fasteners, and other industrial and construction supplies under the Fastenal name. The company's fastener products include threaded fasteners, such as bolts, nuts, screws, studs, and related washers, which are used in manufactured products and construction projects, as well as in the maintenance and repair of machines. It also offers miscellaneous supplies and hardware, including various pins and machinery keys, concrete anchors, metal framing systems, wire ropes, strut products, rivets, and related accessories. The company serves the manufacturing market comprising original equipment manufacturers; maintenance, repair, and operations; and non-residential construction market, which includes general, electrical, plumbing, and sheet metal. It also serves farmers, truckers, railroads, mining companies, schools, and retail trades; and oil exploration, production, and refinement companies, as well as federal, state, and local governmental entities. As of December 31, 2017, the company distributed its products through a network of 2,383 company owned stores. Fastenal Company was founded in 1967 and is headquartered in Winona, Minnesota.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

FAST price history

Date Close Change Change(%) Open High Low
Aug 12, 2022 55.68 1.07 1.96% 54.61 55.72 54.48
Aug 11, 2022 54.46 0.04 0.07% 54.42 55.04 54.18
Aug 10, 2022 54.33 0.37 0.69% 53.96 54.93 53.96
Aug 9, 2022 53.22 0.00 0.00% 53.22 53.82 53.03
Aug 8, 2022 53.59 0.73 1.38% 52.86 53.82 52.85
Aug 5, 2022 52.87 1.16 2.24% 51.71 52.91 51.63
Aug 4, 2022 52.21 0.04 0.08% 52.17 52.51 51.99
Aug 3, 2022 51.73 0.86 1.69% 50.87 51.86 50.59
Aug 2, 2022 51.00 -0.16 -0.31% 51.16 51.89 50.74
Aug 1, 2022 51.46 0.72 1.42% 50.74 51.57 50.54
Jul 29, 2022 51.28 1.33 2.66% 49.95 51.47 49.79
Jul 28, 2022 49.84 1.41 2.91% 48.43 50.06 48.37
Jul 27, 2022 48.19 0.56 1.18% 47.63 48.38 46.96
Jul 26, 2022 47.61 -0.15 -0.31% 47.76 47.88 47.33
Jul 25, 2022 48.23 -0.22 -0.45% 48.45 48.47 47.75
Jul 22, 2022 48.40 -0.58 -1.18% 48.98 49.20 48.07
Jul 21, 2022 48.68 0.19 0.39% 48.49 48.70 48.06
Jul 20, 2022 48.40 -0.11 -0.23% 48.51 48.54 48.03
Jul 19, 2022 48.39 0.25 0.52% 48.14 48.46 47.92
Jul 18, 2022 47.80 -0.17 -0.35% 47.97 48.65 47.63