
FRT
White Paper Declaration



Market news

FRT price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Sep 21, 2022 | 93.15 | -2.73 | -2.85% | 95.88 | 96.80 | 93.12 |
Sep 20, 2022 | 96.15 | -2.40 | -2.44% | 98.55 | 98.94 | 95.81 |
Sep 19, 2022 | 100.12 | 1.23 | 1.24% | 98.89 | 100.45 | 98.80 |
Sep 16, 2022 | 100.23 | 0.72 | 0.72% | 99.51 | 100.60 | 98.25 |
Sep 15, 2022 | 99.84 | -0.36 | -0.36% | 100.20 | 101.22 | 99.62 |
Sep 14, 2022 | 100.21 | 0.14 | 0.14% | 100.07 | 100.43 | 99.13 |
Sep 13, 2022 | 100.87 | -2.04 | -1.98% | 102.91 | 103.48 | 100.39 |
Sep 12, 2022 | 105.08 | 1.00 | 0.96% | 104.08 | 105.18 | 103.89 |
Sep 9, 2022 | 103.82 | 1.77 | 1.73% | 102.05 | 104.05 | 102.05 |
Sep 8, 2022 | 102.37 | 0.01 | 0.01% | 102.36 | 103.97 | 102.09 |
Sep 7, 2022 | 104.00 | 1.53 | 1.49% | 102.47 | 104.16 | 102.24 |
Sep 6, 2022 | 103.06 | 2.57 | 2.56% | 100.49 | 103.39 | 100.49 |
Sep 2, 2022 | 100.63 | -1.29 | -1.27% | 101.92 | 102.89 | 100.29 |
Sep 1, 2022 | 101.17 | 1.64 | 1.65% | 99.53 | 101.23 | 98.89 |
Aug 31, 2022 | 101.08 | -1.85 | -1.80% | 102.93 | 103.40 | 101.03 |
Aug 30, 2022 | 102.60 | -0.40 | -0.39% | 103.00 | 104.37 | 102.44 |
Aug 29, 2022 | 103.46 | 0.13 | 0.13% | 103.33 | 104.63 | 103.08 |
Aug 26, 2022 | 104.62 | -2.07 | -1.94% | 106.69 | 107.19 | 104.54 |
Aug 25, 2022 | 107.17 | 1.66 | 1.57% | 105.51 | 107.20 | 105.32 |
Aug 24, 2022 | 106.03 | 0.35 | 0.33% | 105.68 | 106.75 | 105.63 |