FRT
Sell 93.15
Spread Spread0.27
Buy 93.42

Trade Federal Realty - FRT stock price

Sell 93.15
Spread Spread0.27
Buy 93.42
1m
5m
15m
30m
1H
4H
1D
1W
History

FRT

Federal Realty (FRT) is one of the leading American companies operating in the real estate segment. The company owns and manages high-quality properties across the USA with a primary focus put on the shopping centres. In 2016, Federal Realty owned almost 100 shopping centres. Their property map includes real estates in California, Michigan, New York, etc. The company's most notable properties are Santana Row (San Jose, California), Westgate Centre (San Jose, California), and The Shops at Sunset Place (South Miami, Florida). The company has a listing on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

FRT price history

Date Close Change Change(%) Open High Low
Sep 21, 2022 93.15 -2.73 -2.85% 95.88 96.80 93.12
Sep 20, 2022 96.15 -2.40 -2.44% 98.55 98.94 95.81
Sep 19, 2022 100.12 1.23 1.24% 98.89 100.45 98.80
Sep 16, 2022 100.23 0.72 0.72% 99.51 100.60 98.25
Sep 15, 2022 99.84 -0.36 -0.36% 100.20 101.22 99.62
Sep 14, 2022 100.21 0.14 0.14% 100.07 100.43 99.13
Sep 13, 2022 100.87 -2.04 -1.98% 102.91 103.48 100.39
Sep 12, 2022 105.08 1.00 0.96% 104.08 105.18 103.89
Sep 9, 2022 103.82 1.77 1.73% 102.05 104.05 102.05
Sep 8, 2022 102.37 0.01 0.01% 102.36 103.97 102.09
Sep 7, 2022 104.00 1.53 1.49% 102.47 104.16 102.24
Sep 6, 2022 103.06 2.57 2.56% 100.49 103.39 100.49
Sep 2, 2022 100.63 -1.29 -1.27% 101.92 102.89 100.29
Sep 1, 2022 101.17 1.64 1.65% 99.53 101.23 98.89
Aug 31, 2022 101.08 -1.85 -1.80% 102.93 103.40 101.03
Aug 30, 2022 102.60 -0.40 -0.39% 103.00 104.37 102.44
Aug 29, 2022 103.46 0.13 0.13% 103.33 104.63 103.08
Aug 26, 2022 104.62 -2.07 -1.94% 106.69 107.19 104.54
Aug 25, 2022 107.17 1.66 1.57% 105.51 107.20 105.32
Aug 24, 2022 106.03 0.35 0.33% 105.68 106.75 105.63