Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
FRT
FRT
Federal Realty (FRT) is one of the leading American companies operating in the real estate segment. The company owns and manages high-quality properties across the USA with a primary focus put on the shopping centres. In 2016, Federal Realty owned almost 100 shopping centres. Their property map includes real estates in California, Michigan, New York, etc. The company's most notable properties are Santana Row (San Jose, California), Westgate Centre (San Jose, California), and The Shops at Sunset Place (South Miami, Florida). The company has a listing on the New York Stock Exchange (NYSE).
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
FRT price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 93.15 | -2.73 | -2.85% | 95.88 | 96.80 | 93.12 |
| Sep 20, 2022 | 96.15 | -2.40 | -2.44% | 98.55 | 98.94 | 95.81 |
| Sep 19, 2022 | 100.12 | 1.23 | 1.24% | 98.89 | 100.45 | 98.80 |
| Sep 16, 2022 | 100.23 | 0.72 | 0.72% | 99.51 | 100.60 | 98.25 |
| Sep 15, 2022 | 99.84 | -0.36 | -0.36% | 100.20 | 101.22 | 99.62 |
| Sep 14, 2022 | 100.21 | 0.14 | 0.14% | 100.07 | 100.43 | 99.13 |
| Sep 13, 2022 | 100.87 | -2.04 | -1.98% | 102.91 | 103.48 | 100.39 |
| Sep 12, 2022 | 105.08 | 1.00 | 0.96% | 104.08 | 105.18 | 103.89 |
| Sep 9, 2022 | 103.82 | 1.77 | 1.73% | 102.05 | 104.05 | 102.05 |
| Sep 8, 2022 | 102.37 | 0.01 | 0.01% | 102.36 | 103.97 | 102.09 |
| Sep 7, 2022 | 104.00 | 1.53 | 1.49% | 102.47 | 104.16 | 102.24 |
| Sep 6, 2022 | 103.06 | 2.57 | 2.56% | 100.49 | 103.39 | 100.49 |
| Sep 2, 2022 | 100.63 | -1.29 | -1.27% | 101.92 | 102.89 | 100.29 |
| Sep 1, 2022 | 101.17 | 1.64 | 1.65% | 99.53 | 101.23 | 98.89 |
| Aug 31, 2022 | 101.08 | -1.85 | -1.80% | 102.93 | 103.40 | 101.03 |
| Aug 30, 2022 | 102.60 | -0.40 | -0.39% | 103.00 | 104.37 | 102.44 |
| Aug 29, 2022 | 103.46 | 0.13 | 0.13% | 103.33 | 104.63 | 103.08 |
| Aug 26, 2022 | 104.62 | -2.07 | -1.94% | 106.69 | 107.19 | 104.54 |
| Aug 25, 2022 | 107.17 | 1.66 | 1.57% | 105.51 | 107.20 | 105.32 |
| Aug 24, 2022 | 106.03 | 0.35 | 0.33% | 105.68 | 106.75 | 105.63 |