FRT

Trade Federal Realty - FRT stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

FRT

Federal Realty (FRT) is one of the leading American companies operating in the real estate segment. The company owns and manages high-quality properties across the USA with a primary focus put on the shopping centres. In 2016, Federal Realty owned almost 100 shopping centres. Their property map includes real estates in California, Michigan, New York, etc. The company's most notable properties are Santana Row (San Jose, California), Westgate Centre (San Jose, California), and The Shops at Sunset Place (South Miami, Florida). The company has a listing on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

FRT price history

Date Close Change Change(%) Open High Low
Oct 22, 2021 120.59 0.30 0.25% 120.29 121.46 119.50
Oct 21, 2021 120.82 -1.02 -0.84% 121.84 122.86 120.07
Oct 20, 2021 122.19 2.05 1.71% 120.14 122.19 120.14
Oct 19, 2021 120.65 -2.82 -2.28% 123.47 123.48 120.61
Oct 18, 2021 123.60 1.30 1.06% 122.30 124.50 122.30
Oct 15, 2021 123.89 0.43 0.35% 123.46 124.90 123.45
Oct 14, 2021 123.46 0.46 0.37% 123.00 123.55 122.61
Oct 13, 2021 122.87 1.31 1.08% 121.56 123.10 120.76
Oct 12, 2021 122.24 1.77 1.47% 120.47 122.76 120.46
Oct 11, 2021 121.78 0.91 0.75% 120.87 122.33 120.58
Oct 8, 2021 121.26 0.21 0.17% 121.05 122.55 120.49
Oct 7, 2021 121.59 -0.33 -0.27% 121.92 123.10 120.91
Oct 6, 2021 121.22 2.69 2.27% 118.53 121.30 117.43
Oct 5, 2021 119.98 -1.95 -1.60% 121.93 121.93 119.58
Oct 4, 2021 121.86 1.36 1.13% 120.50 122.58 120.50
Oct 1, 2021 120.95 3.05 2.59% 117.90 121.68 117.90
Sep 30, 2021 117.87 -2.24 -1.86% 120.11 121.11 117.86
Sep 29, 2021 120.45 1.39 1.17% 119.06 121.06 119.06
Sep 28, 2021 119.04 0.56 0.47% 118.48 119.60 117.69
Sep 27, 2021 119.08 0.27 0.23% 118.81 121.66 118.81