FIL/USD
Sell 5.6825
Spread Spread0.4080
Buy 6.0905

FIL/USD

FIL to US Dollar
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

FIL/USD price history

Date Close Change Change(%) Open High Low
Jun 25, 2022 5.9332 0.0457 0.78% 5.8875 5.9332 5.8875
Jun 24, 2022 5.9466 0.3177 5.64% 5.6289 5.9785 5.6222
Jun 23, 2022 5.6037 0.0522 0.94% 5.5515 5.6037 5.4934
Jun 22, 2022 5.5573 0.1143 2.10% 5.4430 5.5681 5.2765
Jun 21, 2022 5.9079 0.5704 10.69% 5.3375 6.0184 5.3375
Jun 20, 2022 5.2474 0.0658 1.27% 5.1816 5.3259 5.1816
Jun 19, 2022 5.3135 0.3808 7.72% 4.9327 5.3292 4.9327
Jun 18, 2022 4.8892 0.2228 4.77% 4.6664 4.8892 4.6335
Jun 17, 2022 5.1702 0.0187 0.36% 5.1515 5.1702 5.1515
Jun 16, 2022 5.3146 -0.3279 -5.81% 5.6425 5.6425 5.2484
Jun 15, 2022 5.6881 0.5869 11.51% 5.1012 5.6881 5.1002
Jun 14, 2022 5.3939 0.2898 5.68% 5.1041 5.5921 5.1041
Jun 13, 2022 5.3191 -0.1510 -2.76% 5.4701 5.4848 5.1323
Jun 12, 2022 5.5031 -0.3737 -6.36% 5.8768 5.9458 5.3888
Jun 11, 2022 5.9146 -0.6529 -9.94% 6.5675 6.6499 5.8662
Jun 10, 2022 6.5666 -0.3988 -5.73% 6.9654 6.9798 6.4985
Jun 9, 2022 6.9653 0.0357 0.52% 6.9296 7.0556 6.8345
Jun 8, 2022 6.9256 -0.1287 -1.82% 7.0543 7.1795 6.8975
Jun 7, 2022 7.0611 -0.2130 -2.93% 7.2741 7.3652 6.8026
Jun 6, 2022 7.2945 0.1859 2.62% 7.1086 7.5861 7.1086