FIL/USD
Sell 28.0310
Spread Spread2.1580
Buy 30.1890

FIL/USD

FIL to US Dollar
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

FIL/USD price history

Date Close Change Change(%) Open High Low
Jan 17, 2022 28.5696 -0.8778 -2.98% 29.4474 29.4516 28.1390
Jan 16, 2022 29.4491 0.5700 1.97% 28.8791 30.3749 28.0690
Jan 15, 2022 28.8825 0.1197 0.42% 28.7628 29.5365 28.0827
Jan 14, 2022 28.7628 1.2405 4.51% 27.5223 28.8081 26.6564
Jan 13, 2022 27.5213 -1.6807 -5.76% 29.2020 29.7728 27.1405
Jan 12, 2022 29.7807 1.8818 6.75% 27.8989 29.7989 26.6145
Jan 11, 2022 27.8989 0.6967 2.56% 27.2022 28.2382 26.6228
Jan 10, 2022 27.2019 -1.9548 -6.70% 29.1567 29.3048 25.5956
Jan 9, 2022 29.1567 0.6279 2.20% 28.5288 29.9827 28.0730
Jan 8, 2022 28.5288 -1.8967 -6.23% 30.4255 31.0952 26.9663
Jan 7, 2022 30.4255 -1.4470 -4.54% 31.8725 31.8904 28.6952
Jan 6, 2022 31.8723 0.7234 2.32% 31.1489 32.3254 30.5906
Jan 5, 2022 32.0268 -2.8500 -8.17% 34.8768 37.1399 29.8218
Jan 4, 2022 34.8758 1.0160 3.00% 33.8598 36.8386 33.1984
Jan 3, 2022 33.8864 -0.6329 -1.83% 34.5193 34.5269 32.5907
Jan 2, 2022 34.5200 -0.1447 -0.42% 34.6647 35.2229 33.1688
Jan 1, 2022 34.6676 1.6181 4.90% 33.0495 34.7192 32.4687
Dec 31, 2021 33.0493 -0.6840 -2.03% 33.7333 34.4801 32.2271
Dec 30, 2021 33.7312 0.7142 2.16% 33.0170 34.5603 31.9524
Dec 29, 2021 33.0239 -1.9458 -5.56% 34.9697 35.4773 32.6879