Trudeau blasts Conservative leader’s support for Bitcoin
Lawrence Gash • 07:15, 15 September 2022
XLF
XLF
The Fund seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the Financial Select Sector Index. Under normal market conditions, the fund generally invests substantially all, but at least 95%, of its total assets in the securities comprising the Index.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
XLF price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 28, 2022 | 30.84 | 0.50 | 1.65% | 30.34 | 31.02 | 30.27 |
| Sep 27, 2022 | 30.27 | -0.35 | -1.14% | 30.62 | 30.78 | 29.95 |
| Sep 26, 2022 | 30.37 | -0.29 | -0.95% | 30.66 | 30.92 | 30.17 |
| Sep 23, 2022 | 30.89 | -0.16 | -0.52% | 31.05 | 31.13 | 30.42 |
| Sep 22, 2022 | 31.35 | -0.64 | -2.00% | 31.99 | 32.02 | 31.31 |
| Sep 21, 2022 | 31.89 | -0.86 | -2.63% | 32.75 | 32.90 | 31.89 |
| Sep 20, 2022 | 32.60 | -0.19 | -0.58% | 32.79 | 32.86 | 32.28 |
| Sep 19, 2022 | 33.06 | 0.71 | 2.19% | 32.35 | 33.08 | 32.34 |
| Sep 16, 2022 | 32.86 | 0.02 | 0.06% | 32.84 | 32.92 | 32.52 |
| Sep 15, 2022 | 33.18 | 0.09 | 0.27% | 33.09 | 33.59 | 33.01 |
| Sep 14, 2022 | 33.07 | -0.21 | -0.63% | 33.28 | 33.38 | 32.77 |
| Sep 13, 2022 | 33.15 | -0.60 | -1.78% | 33.75 | 33.88 | 33.04 |
| Sep 12, 2022 | 34.45 | 0.12 | 0.35% | 34.33 | 34.62 | 34.23 |
| Sep 9, 2022 | 34.15 | 0.09 | 0.26% | 34.06 | 34.25 | 33.99 |
| Sep 8, 2022 | 33.86 | 0.78 | 2.36% | 33.08 | 33.87 | 32.96 |
| Sep 7, 2022 | 33.28 | 0.77 | 2.37% | 32.51 | 33.32 | 32.48 |
| Sep 6, 2022 | 32.64 | -0.23 | -0.70% | 32.87 | 32.95 | 32.30 |
| Sep 2, 2022 | 32.72 | -0.62 | -1.86% | 33.34 | 33.61 | 32.55 |
| Sep 1, 2022 | 32.98 | 0.25 | 0.76% | 32.73 | 33.00 | 32.33 |
| Aug 31, 2022 | 32.84 | -0.43 | -1.29% | 33.27 | 33.39 | 32.83 |