XLF
Sell 30.15
Spread Spread0.35
Buy 30.50

Trade Financial Select Sector SPDR Fund - XLF stock price

Sell 30.15
Spread Spread0.35
Buy 30.50
1m
5m
15m
30m
1H
4H
1D
1W
History

XLF

The Fund seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the Financial Select Sector Index. Under normal market conditions, the fund generally invests substantially all, but at least 95%, of its total assets in the securities comprising the Index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

XLF price history

Date Close Change Change(%) Open High Low
Sep 28, 2022 30.84 0.50 1.65% 30.34 31.02 30.27
Sep 27, 2022 30.27 -0.35 -1.14% 30.62 30.78 29.95
Sep 26, 2022 30.37 -0.29 -0.95% 30.66 30.92 30.17
Sep 23, 2022 30.89 -0.16 -0.52% 31.05 31.13 30.42
Sep 22, 2022 31.35 -0.64 -2.00% 31.99 32.02 31.31
Sep 21, 2022 31.89 -0.86 -2.63% 32.75 32.90 31.89
Sep 20, 2022 32.60 -0.19 -0.58% 32.79 32.86 32.28
Sep 19, 2022 33.06 0.71 2.19% 32.35 33.08 32.34
Sep 16, 2022 32.86 0.02 0.06% 32.84 32.92 32.52
Sep 15, 2022 33.18 0.09 0.27% 33.09 33.59 33.01
Sep 14, 2022 33.07 -0.21 -0.63% 33.28 33.38 32.77
Sep 13, 2022 33.15 -0.60 -1.78% 33.75 33.88 33.04
Sep 12, 2022 34.45 0.12 0.35% 34.33 34.62 34.23
Sep 9, 2022 34.15 0.09 0.26% 34.06 34.25 33.99
Sep 8, 2022 33.86 0.78 2.36% 33.08 33.87 32.96
Sep 7, 2022 33.28 0.77 2.37% 32.51 33.32 32.48
Sep 6, 2022 32.64 -0.23 -0.70% 32.87 32.95 32.30
Sep 2, 2022 32.72 -0.62 -1.86% 33.34 33.61 32.55
Sep 1, 2022 32.98 0.25 0.76% 32.73 33.00 32.33
Aug 31, 2022 32.84 -0.43 -1.29% 33.27 33.39 32.83