XLF
Sell 37.34
Spread Spread0.43
Buy 37.77

Trade Financial Select Sector SPDR Fund - XLF stock price

Sell 37.34
Spread Spread0.43
Buy 37.77
1m
5m
15m
30m
1H
4H
1D
1W
History

XLF

The Fund seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the Financial Select Sector Index. Under normal market conditions, the fund generally invests substantially all, but at least 95%, of its total assets in the securities comprising the Index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

XLF price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 37.34 -0.15 -0.40% 37.49 37.72 37.27
Sep 16, 2021 37.54 -0.25 -0.66% 37.79 37.97 37.37
Sep 15, 2021 37.63 0.33 0.88% 37.30 37.74 37.23
Sep 14, 2021 37.28 -0.63 -1.66% 37.91 38.05 37.16
Sep 13, 2021 37.81 0.14 0.37% 37.67 37.84 37.53
Sep 10, 2021 37.38 -0.47 -1.24% 37.85 37.89 37.36
Sep 9, 2021 37.63 0.14 0.37% 37.49 38.00 37.46
Sep 8, 2021 37.52 -0.03 -0.08% 37.55 37.71 37.34
Sep 7, 2021 37.65 -0.27 -0.71% 37.92 37.98 37.63
Sep 3, 2021 37.86 -0.18 -0.47% 38.04 38.10 37.77
Sep 2, 2021 38.08 0.04 0.11% 38.04 38.23 37.95
Sep 1, 2021 37.96 -0.26 -0.68% 38.22 38.23 37.84
Aug 31, 2021 38.19 -0.01 -0.03% 38.20 38.47 38.05
Aug 30, 2021 38.22 -0.59 -1.52% 38.81 38.81 38.22
Aug 27, 2021 38.78 0.44 1.15% 38.34 38.79 38.31
Aug 26, 2021 38.28 -0.35 -0.91% 38.63 38.68 38.24
Aug 25, 2021 38.49 0.35 0.92% 38.14 38.70 38.03
Aug 24, 2021 38.02 0.16 0.42% 37.86 38.11 37.82
Aug 23, 2021 37.77 0.10 0.27% 37.67 37.94 37.67
Aug 20, 2021 37.47 0.25 0.67% 37.22 37.53 37.10