FSLR

Trade First Solar Inc - FSLR stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

FSLR

First Solar (FRST) is a leading American manufacturer and provider of eco-efficient photovoltaic (PV) solutions. With a vast experience across the solar value chain, the company has designed, engineered and constructed the world’s biggest grid-connected PV power plants. The company’s solutions can generate energy at a competitive price with the smallest environmental impact. The company’s mission is to make clean solar electricity more affordable. Traded on the NASDAQ, First Solar is included to the S&P 500 component.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

FSLR price history

Date Close Change Change(%) Open High Low
Aug 15, 2022 118.63 1.52 1.30% 117.11 121.81 115.91
Aug 12, 2022 117.11 2.94 2.58% 114.17 117.96 113.51
Aug 11, 2022 114.71 -0.76 -0.66% 115.47 118.36 114.02
Aug 10, 2022 114.41 5.29 4.85% 109.12 115.22 108.62
Aug 9, 2022 108.92 1.75 1.63% 107.17 110.09 103.14
Aug 8, 2022 106.35 1.03 0.98% 105.32 114.02 103.92
Aug 5, 2022 100.34 0.03 0.03% 100.31 103.80 99.02
Aug 4, 2022 97.73 0.45 0.46% 97.28 99.79 95.85
Aug 3, 2022 96.93 -1.40 -1.42% 98.33 101.71 95.69
Aug 2, 2022 98.49 0.91 0.93% 97.58 101.51 96.78
Aug 1, 2022 98.43 -1.16 -1.16% 99.59 101.28 96.29
Jul 29, 2022 98.20 8.72 9.75% 89.48 102.01 87.33
Jul 28, 2022 88.63 7.04 8.63% 81.59 92.41 81.59
Jul 27, 2022 81.94 7.50 10.08% 74.44 82.67 74.02
Jul 26, 2022 74.78 1.64 2.24% 73.14 74.94 72.51
Jul 25, 2022 73.44 1.55 2.16% 71.89 74.31 70.94
Jul 22, 2022 72.20 0.21 0.29% 71.99 73.91 71.44
Jul 21, 2022 72.17 0.48 0.67% 71.69 73.35 71.24
Jul 20, 2022 72.62 1.98 2.80% 70.64 73.34 69.50
Jul 19, 2022 70.55 4.25 6.41% 66.30 71.71 66.15