
FSLR
White Paper Declaration



Market news

FSLR price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 15, 2022 | 118.63 | 1.52 | 1.30% | 117.11 | 121.81 | 115.91 |
Aug 12, 2022 | 117.11 | 2.94 | 2.58% | 114.17 | 117.96 | 113.51 |
Aug 11, 2022 | 114.71 | -0.76 | -0.66% | 115.47 | 118.36 | 114.02 |
Aug 10, 2022 | 114.41 | 5.29 | 4.85% | 109.12 | 115.22 | 108.62 |
Aug 9, 2022 | 108.92 | 1.75 | 1.63% | 107.17 | 110.09 | 103.14 |
Aug 8, 2022 | 106.35 | 1.03 | 0.98% | 105.32 | 114.02 | 103.92 |
Aug 5, 2022 | 100.34 | 0.03 | 0.03% | 100.31 | 103.80 | 99.02 |
Aug 4, 2022 | 97.73 | 0.45 | 0.46% | 97.28 | 99.79 | 95.85 |
Aug 3, 2022 | 96.93 | -1.40 | -1.42% | 98.33 | 101.71 | 95.69 |
Aug 2, 2022 | 98.49 | 0.91 | 0.93% | 97.58 | 101.51 | 96.78 |
Aug 1, 2022 | 98.43 | -1.16 | -1.16% | 99.59 | 101.28 | 96.29 |
Jul 29, 2022 | 98.20 | 8.72 | 9.75% | 89.48 | 102.01 | 87.33 |
Jul 28, 2022 | 88.63 | 7.04 | 8.63% | 81.59 | 92.41 | 81.59 |
Jul 27, 2022 | 81.94 | 7.50 | 10.08% | 74.44 | 82.67 | 74.02 |
Jul 26, 2022 | 74.78 | 1.64 | 2.24% | 73.14 | 74.94 | 72.51 |
Jul 25, 2022 | 73.44 | 1.55 | 2.16% | 71.89 | 74.31 | 70.94 |
Jul 22, 2022 | 72.20 | 0.21 | 0.29% | 71.99 | 73.91 | 71.44 |
Jul 21, 2022 | 72.17 | 0.48 | 0.67% | 71.69 | 73.35 | 71.24 |
Jul 20, 2022 | 72.62 | 1.98 | 2.80% | 70.64 | 73.34 | 69.50 |
Jul 19, 2022 | 70.55 | 4.25 | 6.41% | 66.30 | 71.71 | 66.15 |