FSLR
Sell 76.80
Spread Spread0.17
Buy 76.97

Trade First Solar Inc - FSLR stock price

Sell 76.80
Spread Spread0.17
Buy 76.97
1m
5m
15m
30m
1H
4H
1D
1W
History

FSLR

First Solar (FRST) is a leading American manufacturer and provider of eco-efficient photovoltaic (PV) solutions. With a vast experience across the solar value chain, the company has designed, engineered and constructed the world’s biggest grid-connected PV power plants. The company’s solutions can generate energy at a competitive price with the smallest environmental impact. The company’s mission is to make clean solar electricity more affordable. Traded on the NASDAQ, First Solar is included to the S&P 500 component.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

FSLR price history

Date Close Change Change(%) Open High Low
Jan 24, 2022 76.74 0.30 0.39% 76.44 77.84 72.47
Jan 21, 2022 76.64 -3.20 -4.01% 79.84 81.44 76.38
Jan 20, 2022 79.96 -1.35 -1.66% 81.31 85.08 79.94
Jan 19, 2022 80.94 0.70 0.87% 80.24 82.65 80.24
Jan 18, 2022 80.94 -0.40 -0.49% 81.34 82.37 80.20
Jan 14, 2022 82.37 0.43 0.52% 81.94 84.21 80.82
Jan 13, 2022 82.57 -0.77 -0.92% 83.34 86.28 81.94
Jan 12, 2022 83.84 -0.35 -0.42% 84.19 86.13 83.75
Jan 11, 2022 84.31 0.06 0.07% 84.25 84.98 82.94
Jan 10, 2022 83.42 -0.92 -1.09% 84.34 84.61 80.76
Jan 7, 2022 84.28 -0.16 -0.19% 84.44 85.80 82.11
Jan 6, 2022 82.94 0.00 0.00% 82.94 84.39 81.04
Jan 5, 2022 83.39 -2.80 -3.25% 86.19 87.73 82.94
Jan 4, 2022 86.93 -1.35 -1.53% 88.28 91.27 85.33
Jan 3, 2022 87.58 0.55 0.63% 87.03 88.92 86.21
Dec 31, 2021 86.73 -1.24 -1.41% 87.97 88.46 86.73
Dec 30, 2021 87.45 0.52 0.60% 86.93 89.19 86.43
Dec 29, 2021 86.43 -0.40 -0.46% 86.83 88.03 85.83
Dec 28, 2021 86.94 -0.59 -0.67% 87.53 88.60 86.73
Dec 27, 2021 86.51 -0.80 -0.92% 87.31 87.84 85.79