FSLR

Trade First Solar Inc - FSLR stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

FSLR

First Solar (FRST) is a leading American manufacturer and provider of eco-efficient photovoltaic (PV) solutions. With a vast experience across the solar value chain, the company has designed, engineered and constructed the world’s biggest grid-connected PV power plants. The company’s solutions can generate energy at a competitive price with the smallest environmental impact. The company’s mission is to make clean solar electricity more affordable. Traded on the NASDAQ, First Solar is included to the S&P 500 component.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

FSLR price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 103.92 1.35 1.32% 102.57 104.33 101.72
Sep 16, 2021 102.67 -2.55 -2.42% 105.22 105.37 102.42
Sep 15, 2021 104.67 -0.45 -0.43% 105.12 105.66 102.04
Sep 14, 2021 105.09 -0.58 -0.55% 105.67 107.08 103.95
Sep 13, 2021 106.21 6.88 6.93% 99.33 106.64 98.75
Sep 10, 2021 98.49 0.16 0.16% 98.33 102.90 98.03
Sep 9, 2021 98.33 3.55 3.75% 94.78 99.41 94.78
Sep 8, 2021 95.09 1.66 1.78% 93.43 101.77 92.93
Sep 7, 2021 93.73 0.35 0.37% 93.38 94.68 92.87
Sep 3, 2021 93.80 -1.13 -1.19% 94.93 95.18 93.08
Sep 2, 2021 94.94 1.25 1.33% 93.69 96.11 93.33
Sep 1, 2021 94.13 0.50 0.53% 93.63 95.19 93.33
Aug 31, 2021 93.53 -1.95 -2.04% 95.48 96.43 93.43
Aug 30, 2021 95.18 0.88 0.93% 94.30 95.93 93.96
Aug 27, 2021 93.43 0.45 0.48% 92.98 94.99 92.97
Aug 26, 2021 93.33 0.83 0.90% 92.50 94.75 92.43
Aug 25, 2021 93.35 -0.58 -0.62% 93.93 95.73 93.18
Aug 24, 2021 93.94 -1.13 -1.19% 95.07 97.45 93.93
Aug 23, 2021 95.97 2.88 3.09% 93.09 96.13 93.09
Aug 20, 2021 93.95 2.02 2.20% 91.93 94.66 91.93