FDN

Trade First Trust Dow Jones Internet Index Fund - FDN stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

FDN

The Fund seeks investment results that correspond generally to the price and yield of an equity index called the Dow Jones Internet Composite Index. The Fund invests at least 90% of its total assets in common stocks that comprise the Index. The Index is composed of Internet commerce and services companies.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

FDN price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 245.58 -0.90 -0.37% 246.48 247.15 244.29
Sep 16, 2021 246.76 1.42 0.58% 245.34 247.20 244.13
Sep 15, 2021 245.76 1.68 0.69% 244.08 246.17 242.17
Sep 14, 2021 243.85 -1.48 -0.60% 245.33 245.75 243.31
Sep 13, 2021 244.82 -2.30 -0.93% 247.12 247.13 242.48
Sep 10, 2021 246.19 -3.07 -1.23% 249.26 249.64 246.07
Sep 9, 2021 248.26 -0.11 -0.04% 248.37 249.98 248.04
Sep 8, 2021 248.61 -2.22 -0.89% 250.83 250.99 247.45
Sep 7, 2021 250.96 -0.10 -0.04% 251.06 251.62 249.78
Sep 3, 2021 250.67 2.47 1.00% 248.20 251.01 248.02
Sep 2, 2021 249.03 -0.57 -0.23% 249.60 250.32 248.44
Sep 1, 2021 249.17 0.33 0.13% 248.84 251.15 248.66
Aug 31, 2021 248.22 0.30 0.12% 247.92 248.80 246.80
Aug 30, 2021 249.27 2.18 0.88% 247.09 249.86 246.58
Aug 27, 2021 246.87 2.76 1.13% 244.11 247.28 243.87
Aug 26, 2021 243.41 -0.92 -0.38% 244.33 246.35 243.25
Aug 25, 2021 243.96 0.44 0.18% 243.52 244.28 242.80
Aug 24, 2021 243.19 1.18 0.49% 242.01 243.39 241.98
Aug 23, 2021 241.22 3.32 1.40% 237.90 241.67 237.90
Aug 20, 2021 237.34 2.40 1.02% 234.94 237.50 234.78