FLT

Trade Fleetcor Technologies - FLT stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

FLT

FLEETCOR (FLT) is an American independent provider of specialised payment products, founded in 2000 and Norcross, Georgia, USA. The company offers fleet and food cards, corporate lodging discount cards, etc., to millions of cardholders and more than 800 corporate partners. FLEETCOR operates in 53 countries in North and South America, Europe, Africa and Asia. The company employs approximately 7,100 staff members. FLEETCOR is listed on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

FLT price history

Date Close Change Change(%) Open High Low
Jan 26, 2022 223.29 -4.02 -1.77% 227.31 230.17 221.18
Jan 25, 2022 225.60 6.37 2.91% 219.23 228.47 214.03
Jan 24, 2022 225.33 6.84 3.13% 218.49 225.69 216.17
Jan 21, 2022 226.17 -5.61 -2.42% 231.78 233.32 225.45
Jan 20, 2022 233.17 -3.14 -1.33% 236.31 240.24 232.50
Jan 19, 2022 237.48 0.79 0.33% 236.69 239.83 233.88
Jan 18, 2022 238.05 -2.27 -0.94% 240.32 242.01 233.86
Jan 14, 2022 243.71 0.75 0.31% 242.96 245.97 242.60
Jan 13, 2022 245.93 2.91 1.20% 243.02 249.36 242.99
Jan 12, 2022 243.41 0.46 0.19% 242.95 245.33 242.19
Jan 11, 2022 243.43 6.87 2.90% 236.56 244.13 234.95
Jan 10, 2022 237.83 -2.80 -1.16% 240.63 241.80 233.40
Jan 7, 2022 242.98 5.23 2.20% 237.75 245.60 237.75
Jan 6, 2022 238.99 2.18 0.92% 236.81 242.39 236.81
Jan 5, 2022 236.97 0.90 0.38% 236.07 244.22 236.07
Jan 4, 2022 236.98 5.92 2.56% 231.06 238.51 231.05
Jan 3, 2022 230.89 7.19 3.21% 223.70 232.07 223.70
Dec 31, 2021 223.59 0.96 0.43% 222.63 226.81 222.63
Dec 30, 2021 225.44 0.41 0.18% 225.03 228.07 225.02
Dec 29, 2021 225.66 2.36 1.06% 223.30 226.70 223.21