FLT

Trade Fleetcor Technologies - FLT stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

FLT

FLEETCOR (FLT) is an American independent provider of specialised payment products, founded in 2000 and Norcross, Georgia, USA. The company offers fleet and food cards, corporate lodging discount cards, etc., to millions of cardholders and more than 800 corporate partners. FLEETCOR operates in 53 countries in North and South America, Europe, Africa and Asia. The company employs approximately 7,100 staff members. FLEETCOR is listed on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

FLT price history

Date Close Change Change(%) Open High Low
Aug 9, 2022 225.04 0.34 0.15% 224.70 227.59 223.68
Aug 8, 2022 227.06 -0.32 -0.14% 227.38 232.43 225.83
Aug 5, 2022 226.40 6.80 3.10% 219.60 227.37 218.84
Aug 4, 2022 222.82 2.95 1.34% 219.87 223.58 218.09
Aug 3, 2022 225.22 1.35 0.60% 223.87 227.39 223.18
Aug 2, 2022 222.69 2.74 1.25% 219.95 223.02 218.75
Aug 1, 2022 222.32 4.57 2.10% 217.75 222.58 216.16
Jul 29, 2022 219.79 1.19 0.54% 218.60 220.75 217.22
Jul 28, 2022 219.64 -0.89 -0.40% 220.53 222.67 213.93
Jul 27, 2022 220.87 2.69 1.23% 218.18 222.24 216.63
Jul 26, 2022 217.35 -1.69 -0.77% 219.04 220.88 216.53
Jul 25, 2022 219.79 1.12 0.51% 218.67 220.74 217.18
Jul 22, 2022 218.53 -0.69 -0.31% 219.22 221.88 216.39
Jul 21, 2022 220.72 1.70 0.78% 219.02 221.38 217.65
Jul 20, 2022 220.36 4.75 2.20% 215.61 220.57 215.61
Jul 19, 2022 218.78 5.05 2.36% 213.73 220.79 212.86
Jul 18, 2022 212.03 2.03 0.97% 210.00 217.40 209.85
Jul 13, 2022 207.63 3.04 1.49% 204.59 208.44 204.10
Jul 12, 2022 211.15 -0.04 -0.02% 211.19 217.19 210.35
Jul 11, 2022 214.53 -0.56 -0.26% 215.09 216.61 214.11