Bank of Thailand launches retail CBDC pilot
Lawrence Gash • 15:47, 8 August 2022
FLT
FLT
FLEETCOR (FLT) is an American independent provider of specialised payment products, founded in 2000 and Norcross, Georgia, USA. The company offers fleet and food cards, corporate lodging discount cards, etc., to millions of cardholders and more than 800 corporate partners. FLEETCOR operates in 53 countries in North and South America, Europe, Africa and Asia. The company employs approximately 7,100 staff members. FLEETCOR is listed on the New York Stock Exchange (NYSE).
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
FLT price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Aug 9, 2022 | 225.04 | 0.34 | 0.15% | 224.70 | 227.59 | 223.68 |
| Aug 8, 2022 | 227.06 | -0.32 | -0.14% | 227.38 | 232.43 | 225.83 |
| Aug 5, 2022 | 226.40 | 6.80 | 3.10% | 219.60 | 227.37 | 218.84 |
| Aug 4, 2022 | 222.82 | 2.95 | 1.34% | 219.87 | 223.58 | 218.09 |
| Aug 3, 2022 | 225.22 | 1.35 | 0.60% | 223.87 | 227.39 | 223.18 |
| Aug 2, 2022 | 222.69 | 2.74 | 1.25% | 219.95 | 223.02 | 218.75 |
| Aug 1, 2022 | 222.32 | 4.57 | 2.10% | 217.75 | 222.58 | 216.16 |
| Jul 29, 2022 | 219.79 | 1.19 | 0.54% | 218.60 | 220.75 | 217.22 |
| Jul 28, 2022 | 219.64 | -0.89 | -0.40% | 220.53 | 222.67 | 213.93 |
| Jul 27, 2022 | 220.87 | 2.69 | 1.23% | 218.18 | 222.24 | 216.63 |
| Jul 26, 2022 | 217.35 | -1.69 | -0.77% | 219.04 | 220.88 | 216.53 |
| Jul 25, 2022 | 219.79 | 1.12 | 0.51% | 218.67 | 220.74 | 217.18 |
| Jul 22, 2022 | 218.53 | -0.69 | -0.31% | 219.22 | 221.88 | 216.39 |
| Jul 21, 2022 | 220.72 | 1.70 | 0.78% | 219.02 | 221.38 | 217.65 |
| Jul 20, 2022 | 220.36 | 4.75 | 2.20% | 215.61 | 220.57 | 215.61 |
| Jul 19, 2022 | 218.78 | 5.05 | 2.36% | 213.73 | 220.79 | 212.86 |
| Jul 18, 2022 | 212.03 | 2.03 | 0.97% | 210.00 | 217.40 | 209.85 |
| Jul 13, 2022 | 207.63 | 3.04 | 1.49% | 204.59 | 208.44 | 204.10 |
| Jul 12, 2022 | 211.15 | -0.04 | -0.02% | 211.19 | 217.19 | 210.35 |
| Jul 11, 2022 | 214.53 | -0.56 | -0.26% | 215.09 | 216.61 | 214.11 |