FLT

Trade Fleetcor Technologies - FLT stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

FLT

FLEETCOR (FLT) is an American independent provider of specialised payment products, founded in 2000 and Norcross, Georgia, USA. The company offers fleet and food cards, corporate lodging discount cards, etc., to millions of cardholders and more than 800 corporate partners. FLEETCOR operates in 53 countries in North and South America, Europe, Africa and Asia. The company employs approximately 7,100 staff members. FLEETCOR is listed on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

FLT price history

Date Close Change Change(%) Open High Low
Sep 21, 2021 252.06 -3.14 -1.23% 255.20 255.60 250.89
Sep 20, 2021 254.85 2.21 0.87% 252.64 255.30 251.37
Sep 17, 2021 257.88 -2.28 -0.88% 260.16 260.26 257.09
Sep 16, 2021 261.19 3.08 1.19% 258.11 262.32 257.81
Sep 15, 2021 259.59 4.90 1.92% 254.69 259.72 252.33
Sep 14, 2021 255.60 -3.87 -1.49% 259.47 261.21 253.79
Sep 13, 2021 259.86 -0.68 -0.26% 260.54 264.21 259.78
Sep 10, 2021 260.46 -4.28 -1.62% 264.74 265.32 260.07
Sep 9, 2021 264.35 2.89 1.11% 261.46 267.15 261.46
Sep 8, 2021 263.38 5.10 1.97% 258.28 263.69 258.26
Sep 7, 2021 260.00 -0.86 -0.33% 260.86 262.38 259.73
Sep 3, 2021 261.71 0.78 0.30% 260.93 262.52 260.16
Sep 2, 2021 262.36 -1.38 -0.52% 263.74 264.28 261.03
Sep 1, 2021 263.66 0.02 0.01% 263.64 265.58 263.06
Aug 31, 2021 263.02 4.24 1.64% 258.78 263.23 258.78
Aug 30, 2021 259.94 -2.16 -0.82% 262.10 262.10 258.82
Aug 27, 2021 261.73 5.79 2.26% 255.94 262.23 255.94
Aug 26, 2021 256.64 -3.85 -1.48% 260.49 261.02 256.42
Aug 25, 2021 262.16 -0.13 -0.05% 262.29 262.97 260.52
Aug 24, 2021 263.57 2.30 0.88% 261.27 265.26 261.27