First Tarantino NFT sold for $1m
Raffaele Redi •
FLS
FLS
Flowserve (FLS) is an American company producer of environmental and industrial machinery including valves, mechanical seals, pumps, automation, etc. The corporate headquarters are based in Irving, Texas. The company employs more than 19,000 specialists and has business operations in 60 countries. FlowserveÍs clients are construction firms, equipment producers, engineering companies and similar organisations. The industries served are oil and gas, water resources, chemicals, power generation and general industries. Flowserve shares are quoted on the New York Stock Exchange (NYSE). The companyÍs stock is included in the S&P 500 index.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
FLS price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 31.78 | 0.38 | 1.21% | 31.40 | 32.33 | 31.28 |
| Jan 20, 2022 | 31.71 | -0.48 | -1.49% | 32.19 | 32.82 | 31.71 |
| Jan 19, 2022 | 32.46 | -0.52 | -1.58% | 32.98 | 33.18 | 32.33 |
| Jan 18, 2022 | 32.97 | 0.92 | 2.87% | 32.05 | 33.34 | 32.05 |
| Jan 14, 2022 | 32.38 | 0.90 | 2.86% | 31.48 | 32.46 | 31.30 |
| Jan 13, 2022 | 31.99 | 0.21 | 0.66% | 31.78 | 32.33 | 31.77 |
| Jan 12, 2022 | 31.86 | -0.07 | -0.22% | 31.93 | 32.52 | 31.75 |
| Jan 11, 2022 | 31.89 | 0.18 | 0.57% | 31.71 | 31.97 | 31.45 |
| Jan 10, 2022 | 31.72 | 0.41 | 1.31% | 31.31 | 31.77 | 31.06 |
| Jan 7, 2022 | 31.57 | 0.57 | 1.84% | 31.00 | 31.76 | 31.00 |
| Jan 6, 2022 | 31.43 | -0.02 | -0.06% | 31.45 | 31.85 | 31.29 |
| Jan 5, 2022 | 31.40 | -0.69 | -2.15% | 32.09 | 32.50 | 31.36 |
| Jan 4, 2022 | 31.94 | 0.94 | 3.03% | 31.00 | 32.17 | 30.99 |
| Jan 3, 2022 | 30.92 | 0.38 | 1.24% | 30.54 | 31.16 | 30.54 |
| Dec 31, 2021 | 30.53 | 0.19 | 0.63% | 30.34 | 30.83 | 30.33 |
| Dec 30, 2021 | 30.43 | -0.36 | -1.17% | 30.79 | 31.05 | 30.40 |
| Dec 29, 2021 | 30.74 | 0.17 | 0.56% | 30.57 | 31.12 | 30.57 |
| Dec 28, 2021 | 31.02 | 0.74 | 2.44% | 30.28 | 31.14 | 30.28 |
| Dec 27, 2021 | 30.59 | 0.63 | 2.10% | 29.96 | 30.63 | 29.89 |
| Dec 23, 2021 | 30.12 | 0.49 | 1.65% | 29.63 | 30.29 | 29.63 |