FLS
Sell 26.09
Spread Spread0.15
Buy 26.24

Trade Flowserve - FLS stock price

Sell 26.09
Spread Spread0.15
Buy 26.24
1m
5m
15m
30m
1H
4H
1D
1W
History

FLS

Flowserve (FLS) is an American company producer of environmental and industrial machinery including valves, mechanical seals, pumps, automation, etc. The corporate headquarters are based in Irving, Texas. The company employs more than 19,000 specialists and has business operations in 60 countries. FlowserveÍs clients are construction firms, equipment producers, engineering companies and similar organisations. The industries served are oil and gas, water resources, chemicals, power generation and general industries. Flowserve shares are quoted on the New York Stock Exchange (NYSE). The companyÍs stock is included in the S&P 500 index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

FLS price history

Date Close Change Change(%) Open High Low
Sep 21, 2022 26.09 -0.64 -2.39% 26.73 27.16 25.99
Sep 20, 2022 26.68 -0.61 -2.24% 27.29 27.39 26.39
Sep 19, 2022 27.57 0.67 2.49% 26.90 27.64 26.85
Sep 16, 2022 27.09 0.21 0.78% 26.88 27.50 26.69
Sep 15, 2022 27.43 -0.48 -1.72% 27.91 28.52 26.95
Sep 14, 2022 28.34 -0.73 -2.51% 29.07 29.41 27.85
Sep 13, 2022 30.70 -0.34 -1.10% 31.04 31.14 30.39
Sep 12, 2022 31.82 0.54 1.73% 31.28 31.99 31.28
Sep 9, 2022 31.35 0.71 2.32% 30.64 31.40 30.64
Sep 8, 2022 30.66 0.85 2.85% 29.81 30.72 29.81
Sep 7, 2022 30.41 0.99 3.37% 29.42 30.50 29.42
Sep 6, 2022 29.93 -0.14 -0.47% 30.07 30.23 29.76
Sep 2, 2022 30.03 -0.42 -1.38% 30.45 30.76 29.84
Sep 1, 2022 30.26 0.06 0.20% 30.20 30.32 29.74
Aug 31, 2022 30.38 -0.66 -2.13% 31.04 31.12 30.24
Aug 30, 2022 30.90 -0.41 -1.31% 31.31 31.40 30.69
Aug 29, 2022 31.36 0.51 1.65% 30.85 31.59 30.85
Aug 26, 2022 31.30 -1.10 -3.40% 32.40 32.64 31.24
Aug 25, 2022 32.77 0.66 2.06% 32.11 32.92 32.06
Aug 24, 2022 32.21 0.02 0.06% 32.19 32.40 31.95