FLS
Sell 34.71
Spread Spread0.14
Buy 34.85

Trade Flowserve - FLS stock price

Sell 34.71
Spread Spread0.14
Buy 34.85
1m
5m
15m
30m
1H
4H
1D
1W
History

FLS

Flowserve (FLS) is an American company producer of environmental and industrial machinery including valves, mechanical seals, pumps, automation, etc. The corporate headquarters are based in Irving, Texas. The company employs more than 19,000 specialists and has business operations in 60 countries. FlowserveÍs clients are construction firms, equipment producers, engineering companies and similar organisations. The industries served are oil and gas, water resources, chemicals, power generation and general industries. Flowserve shares are quoted on the New York Stock Exchange (NYSE). The companyÍs stock is included in the S&P 500 index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

FLS price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 34.71 -0.29 -0.83% 35.00 35.18 34.43
Sep 16, 2021 35.31 -0.41 -1.15% 35.72 35.87 35.24
Sep 15, 2021 35.89 0.68 1.93% 35.21 36.06 35.12
Sep 14, 2021 35.46 -0.73 -2.02% 36.19 36.33 35.29
Sep 13, 2021 36.14 0.13 0.36% 36.01 36.40 35.79
Sep 10, 2021 35.81 -0.62 -1.70% 36.43 36.58 35.78
Sep 9, 2021 36.40 -0.10 -0.27% 36.50 37.10 36.38
Sep 8, 2021 36.80 -0.18 -0.49% 36.98 37.11 36.47
Sep 7, 2021 37.12 -0.31 -0.83% 37.43 37.66 36.97
Sep 3, 2021 37.83 -0.34 -0.89% 38.17 38.55 37.72
Sep 2, 2021 38.55 0.40 1.05% 38.15 38.65 38.10
Sep 1, 2021 38.25 -0.34 -0.88% 38.59 38.74 38.06
Aug 31, 2021 38.80 0.06 0.15% 38.74 39.02 38.55
Aug 30, 2021 39.02 -0.25 -0.64% 39.27 39.42 38.96
Aug 27, 2021 39.47 0.91 2.36% 38.56 39.60 38.56
Aug 26, 2021 38.70 -0.09 -0.23% 38.79 39.07 38.59
Aug 25, 2021 39.07 0.46 1.19% 38.61 39.25 38.56
Aug 24, 2021 38.75 0.54 1.41% 38.21 39.01 38.20
Aug 23, 2021 38.18 0.44 1.17% 37.74 38.25 37.74
Aug 20, 2021 37.66 0.45 1.21% 37.21 37.73 37.16