Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
FLS
FLS
Flowserve (FLS) is an American company producer of environmental and industrial machinery including valves, mechanical seals, pumps, automation, etc. The corporate headquarters are based in Irving, Texas. The company employs more than 19,000 specialists and has business operations in 60 countries. FlowserveÍs clients are construction firms, equipment producers, engineering companies and similar organisations. The industries served are oil and gas, water resources, chemicals, power generation and general industries. Flowserve shares are quoted on the New York Stock Exchange (NYSE). The companyÍs stock is included in the S&P 500 index.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
FLS price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 26.09 | -0.64 | -2.39% | 26.73 | 27.16 | 25.99 |
| Sep 20, 2022 | 26.68 | -0.61 | -2.24% | 27.29 | 27.39 | 26.39 |
| Sep 19, 2022 | 27.57 | 0.67 | 2.49% | 26.90 | 27.64 | 26.85 |
| Sep 16, 2022 | 27.09 | 0.21 | 0.78% | 26.88 | 27.50 | 26.69 |
| Sep 15, 2022 | 27.43 | -0.48 | -1.72% | 27.91 | 28.52 | 26.95 |
| Sep 14, 2022 | 28.34 | -0.73 | -2.51% | 29.07 | 29.41 | 27.85 |
| Sep 13, 2022 | 30.70 | -0.34 | -1.10% | 31.04 | 31.14 | 30.39 |
| Sep 12, 2022 | 31.82 | 0.54 | 1.73% | 31.28 | 31.99 | 31.28 |
| Sep 9, 2022 | 31.35 | 0.71 | 2.32% | 30.64 | 31.40 | 30.64 |
| Sep 8, 2022 | 30.66 | 0.85 | 2.85% | 29.81 | 30.72 | 29.81 |
| Sep 7, 2022 | 30.41 | 0.99 | 3.37% | 29.42 | 30.50 | 29.42 |
| Sep 6, 2022 | 29.93 | -0.14 | -0.47% | 30.07 | 30.23 | 29.76 |
| Sep 2, 2022 | 30.03 | -0.42 | -1.38% | 30.45 | 30.76 | 29.84 |
| Sep 1, 2022 | 30.26 | 0.06 | 0.20% | 30.20 | 30.32 | 29.74 |
| Aug 31, 2022 | 30.38 | -0.66 | -2.13% | 31.04 | 31.12 | 30.24 |
| Aug 30, 2022 | 30.90 | -0.41 | -1.31% | 31.31 | 31.40 | 30.69 |
| Aug 29, 2022 | 31.36 | 0.51 | 1.65% | 30.85 | 31.59 | 30.85 |
| Aug 26, 2022 | 31.30 | -1.10 | -3.40% | 32.40 | 32.64 | 31.24 |
| Aug 25, 2022 | 32.77 | 0.66 | 2.06% | 32.11 | 32.92 | 32.06 |
| Aug 24, 2022 | 32.21 | 0.02 | 0.06% | 32.19 | 32.40 | 31.95 |