FLS
Sell 31.79
Spread Spread0.20
Buy 31.99

Trade Flowserve - FLS stock price

Sell 31.79
Spread Spread0.20
Buy 31.99
1m
5m
15m
30m
1H
4H
1D
1W
History

FLS

Flowserve (FLS) is an American company producer of environmental and industrial machinery including valves, mechanical seals, pumps, automation, etc. The corporate headquarters are based in Irving, Texas. The company employs more than 19,000 specialists and has business operations in 60 countries. FlowserveÍs clients are construction firms, equipment producers, engineering companies and similar organisations. The industries served are oil and gas, water resources, chemicals, power generation and general industries. Flowserve shares are quoted on the New York Stock Exchange (NYSE). The companyÍs stock is included in the S&P 500 index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

FLS price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 31.78 0.38 1.21% 31.40 32.33 31.28
Jan 20, 2022 31.71 -0.48 -1.49% 32.19 32.82 31.71
Jan 19, 2022 32.46 -0.52 -1.58% 32.98 33.18 32.33
Jan 18, 2022 32.97 0.92 2.87% 32.05 33.34 32.05
Jan 14, 2022 32.38 0.90 2.86% 31.48 32.46 31.30
Jan 13, 2022 31.99 0.21 0.66% 31.78 32.33 31.77
Jan 12, 2022 31.86 -0.07 -0.22% 31.93 32.52 31.75
Jan 11, 2022 31.89 0.18 0.57% 31.71 31.97 31.45
Jan 10, 2022 31.72 0.41 1.31% 31.31 31.77 31.06
Jan 7, 2022 31.57 0.57 1.84% 31.00 31.76 31.00
Jan 6, 2022 31.43 -0.02 -0.06% 31.45 31.85 31.29
Jan 5, 2022 31.40 -0.69 -2.15% 32.09 32.50 31.36
Jan 4, 2022 31.94 0.94 3.03% 31.00 32.17 30.99
Jan 3, 2022 30.92 0.38 1.24% 30.54 31.16 30.54
Dec 31, 2021 30.53 0.19 0.63% 30.34 30.83 30.33
Dec 30, 2021 30.43 -0.36 -1.17% 30.79 31.05 30.40
Dec 29, 2021 30.74 0.17 0.56% 30.57 31.12 30.57
Dec 28, 2021 31.02 0.74 2.44% 30.28 31.14 30.28
Dec 27, 2021 30.59 0.63 2.10% 29.96 30.63 29.89
Dec 23, 2021 30.12 0.49 1.65% 29.63 30.29 29.63