FNTN
Sell 22.175
Spread Spread0.120
Buy 22.295

Trade Freenet AG - FNTN stock price

Sell 22.175
Spread Spread0.120
Buy 22.295
1m
5m
15m
30m
1H
4H
1D
1W
History

FNTN

Freenet AG is one of the largest German providers of network-independent mobile services, mainly focusing on private users. Founded in 2005, the company is based in Budelsdorf, Germany. Freenet AG separates their operations into two key segments: Mobile Communications and Other. The former provides a comprehensive portfolio of voice and data services and products, working in partnership with the T-mobile, Vodaphone, E-plus and O2 mobile operators. The latter develops communications solutions, EDP services and innovative IT products for corporate clients. Freenet stock is listed on the Frankfurt Stock Exchange.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

FNTN price history

Date Close Change Change(%) Open High Low
Sep 22, 2021 22.205 0.050 0.23% 22.155 22.315 22.125
Sep 21, 2021 21.995 0.340 1.57% 21.655 22.135 21.615
Sep 20, 2021 21.655 0.080 0.37% 21.575 21.695 21.435
Sep 17, 2021 21.865 -0.060 -0.27% 21.925 22.165 21.845
Sep 16, 2021 21.795 0.000 0.00% 21.795 21.915 21.755
Sep 15, 2021 21.855 -0.120 -0.55% 21.975 22.035 21.835
Sep 14, 2021 21.985 0.060 0.27% 21.925 22.135 21.905
Sep 13, 2021 21.955 0.060 0.27% 21.895 22.035 21.795
Sep 10, 2021 21.835 -0.080 -0.37% 21.915 21.985 21.765
Sep 9, 2021 21.945 -0.020 -0.09% 21.965 22.035 21.805
Sep 8, 2021 21.965 0.130 0.60% 21.835 21.995 21.655
Sep 7, 2021 21.865 0.090 0.41% 21.775 21.875 21.685
Sep 6, 2021 21.605 0.300 1.41% 21.305 21.705 21.215
Sep 3, 2021 21.295 0.100 0.47% 21.195 21.315 21.095
Sep 2, 2021 21.175 0.195 0.93% 20.980 21.395 20.980
Sep 1, 2021 20.980 0.050 0.24% 20.930 21.050 20.900
Aug 31, 2021 20.890 -0.070 -0.33% 20.960 21.105 20.840
Aug 30, 2021 20.980 0.120 0.58% 20.860 21.030 20.860
Aug 27, 2021 20.850 0.180 0.87% 20.670 20.880 20.660
Aug 26, 2021 20.710 -0.340 -1.62% 21.050 21.070 20.710