Outing the outperforming cryptos in a bear market
Peter Henn • 13:38, 26 May 2022
FNTN
FNTN
Freenet AG is one of the largest German providers of network-independent mobile services, mainly focusing on private users. Founded in 2005, the company is based in Budelsdorf, Germany. Freenet AG separates their operations into two key segments: Mobile Communications and Other. The former provides a comprehensive portfolio of voice and data services and products, working in partnership with the T-mobile, Vodaphone, E-plus and O2 mobile operators. The latter develops communications solutions, EDP services and innovative IT products for corporate clients. Freenet stock is listed on the Frankfurt Stock Exchange.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
FNTN price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 26, 2022 | 24.770 | 0.520 | 2.14% | 24.250 | 24.830 | 24.250 |
| May 25, 2022 | 23.690 | 0.250 | 1.07% | 23.440 | 23.720 | 23.390 |
| May 24, 2022 | 23.470 | 0.395 | 1.71% | 23.075 | 23.550 | 23.005 |
| May 23, 2022 | 23.185 | 0.220 | 0.96% | 22.965 | 23.210 | 22.955 |
| May 20, 2022 | 22.805 | 0.020 | 0.09% | 22.785 | 23.015 | 22.705 |
| May 19, 2022 | 22.735 | -0.120 | -0.53% | 22.855 | 22.885 | 22.485 |
| May 18, 2022 | 23.015 | -0.195 | -0.84% | 23.210 | 23.400 | 22.915 |
| May 17, 2022 | 23.155 | 0.030 | 0.13% | 23.125 | 23.240 | 22.645 |
| May 16, 2022 | 22.845 | 0.420 | 1.87% | 22.425 | 22.915 | 22.245 |
| May 13, 2022 | 22.285 | -0.170 | -0.76% | 22.455 | 22.915 | 22.215 |
| May 12, 2022 | 21.975 | -0.040 | -0.18% | 22.015 | 22.215 | 21.795 |
| May 11, 2022 | 22.215 | 0.320 | 1.46% | 21.895 | 22.365 | 21.895 |
| May 10, 2022 | 21.965 | 0.180 | 0.83% | 21.785 | 22.275 | 21.605 |
| May 9, 2022 | 21.635 | -0.060 | -0.28% | 21.695 | 22.125 | 21.575 |
| May 6, 2022 | 21.745 | -1.695 | -7.23% | 23.440 | 23.680 | 21.060 |
| May 5, 2022 | 26.305 | -0.130 | -0.49% | 26.435 | 26.465 | 26.045 |
| May 4, 2022 | 26.355 | 0.090 | 0.34% | 26.265 | 26.485 | 26.045 |
| May 3, 2022 | 26.285 | 0.010 | 0.04% | 26.275 | 26.545 | 26.135 |
| May 2, 2022 | 26.285 | 0.130 | 0.50% | 26.155 | 26.495 | 25.815 |
| Apr 29, 2022 | 26.285 | -0.350 | -1.31% | 26.635 | 26.775 | 26.235 |