
FNTN
White Paper Declaration



Market news

FNTN price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
May 26, 2022 | 24.770 | 0.520 | 2.14% | 24.250 | 24.830 | 24.250 |
May 25, 2022 | 23.690 | 0.250 | 1.07% | 23.440 | 23.720 | 23.390 |
May 24, 2022 | 23.470 | 0.395 | 1.71% | 23.075 | 23.550 | 23.005 |
May 23, 2022 | 23.185 | 0.220 | 0.96% | 22.965 | 23.210 | 22.955 |
May 20, 2022 | 22.805 | 0.020 | 0.09% | 22.785 | 23.015 | 22.705 |
May 19, 2022 | 22.735 | -0.120 | -0.53% | 22.855 | 22.885 | 22.485 |
May 18, 2022 | 23.015 | -0.195 | -0.84% | 23.210 | 23.400 | 22.915 |
May 17, 2022 | 23.155 | 0.030 | 0.13% | 23.125 | 23.240 | 22.645 |
May 16, 2022 | 22.845 | 0.420 | 1.87% | 22.425 | 22.915 | 22.245 |
May 13, 2022 | 22.285 | -0.170 | -0.76% | 22.455 | 22.915 | 22.215 |
May 12, 2022 | 21.975 | -0.040 | -0.18% | 22.015 | 22.215 | 21.795 |
May 11, 2022 | 22.215 | 0.320 | 1.46% | 21.895 | 22.365 | 21.895 |
May 10, 2022 | 21.965 | 0.180 | 0.83% | 21.785 | 22.275 | 21.605 |
May 9, 2022 | 21.635 | -0.060 | -0.28% | 21.695 | 22.125 | 21.575 |
May 6, 2022 | 21.745 | -1.695 | -7.23% | 23.440 | 23.680 | 21.060 |
May 5, 2022 | 26.305 | -0.130 | -0.49% | 26.435 | 26.465 | 26.045 |
May 4, 2022 | 26.355 | 0.090 | 0.34% | 26.265 | 26.485 | 26.045 |
May 3, 2022 | 26.285 | 0.010 | 0.04% | 26.275 | 26.545 | 26.135 |
May 2, 2022 | 26.285 | 0.130 | 0.50% | 26.155 | 26.495 | 25.815 |
Apr 29, 2022 | 26.285 | -0.350 | -1.31% | 26.635 | 26.775 | 26.235 |