FNTN
Sell 24.770
Spread Spread0.140
Buy 24.910

Trade Freenet AG - FNTN stock price

Sell 24.770
Spread Spread0.140
Buy 24.910
1m
5m
15m
30m
1H
4H
1D
1W
History

FNTN

Freenet AG is one of the largest German providers of network-independent mobile services, mainly focusing on private users. Founded in 2005, the company is based in Budelsdorf, Germany. Freenet AG separates their operations into two key segments: Mobile Communications and Other. The former provides a comprehensive portfolio of voice and data services and products, working in partnership with the T-mobile, Vodaphone, E-plus and O2 mobile operators. The latter develops communications solutions, EDP services and innovative IT products for corporate clients. Freenet stock is listed on the Frankfurt Stock Exchange.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

FNTN price history

Date Close Change Change(%) Open High Low
May 26, 2022 24.770 0.520 2.14% 24.250 24.830 24.250
May 25, 2022 23.690 0.250 1.07% 23.440 23.720 23.390
May 24, 2022 23.470 0.395 1.71% 23.075 23.550 23.005
May 23, 2022 23.185 0.220 0.96% 22.965 23.210 22.955
May 20, 2022 22.805 0.020 0.09% 22.785 23.015 22.705
May 19, 2022 22.735 -0.120 -0.53% 22.855 22.885 22.485
May 18, 2022 23.015 -0.195 -0.84% 23.210 23.400 22.915
May 17, 2022 23.155 0.030 0.13% 23.125 23.240 22.645
May 16, 2022 22.845 0.420 1.87% 22.425 22.915 22.245
May 13, 2022 22.285 -0.170 -0.76% 22.455 22.915 22.215
May 12, 2022 21.975 -0.040 -0.18% 22.015 22.215 21.795
May 11, 2022 22.215 0.320 1.46% 21.895 22.365 21.895
May 10, 2022 21.965 0.180 0.83% 21.785 22.275 21.605
May 9, 2022 21.635 -0.060 -0.28% 21.695 22.125 21.575
May 6, 2022 21.745 -1.695 -7.23% 23.440 23.680 21.060
May 5, 2022 26.305 -0.130 -0.49% 26.435 26.465 26.045
May 4, 2022 26.355 0.090 0.34% 26.265 26.485 26.045
May 3, 2022 26.285 0.010 0.04% 26.275 26.545 26.135
May 2, 2022 26.285 0.130 0.50% 26.155 26.495 25.815
Apr 29, 2022 26.285 -0.350 -1.31% 26.635 26.775 26.235