GRMN

Trade Garmin Ltd. - GRMN stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

GRMN

Garmin Ltd. designs, develops, manufactures, markets, and distributes a range of navigation, communication, and information devices worldwide. It operates through five segments: Auto, Aviation, Marine, Outdoor, and Fitness. The Auto segment offers personal navigation devices; infotainment systems; and action cameras, as well as mobile applications under the Garmin and NAVIGON names. The Aviation segment provides navigation, communication, flight control, hazard avoidance, weather radar, radar altimeter, datalink weather, in-cockpit and cloud connectivity, voice controls, and other products and services; wearables, portables, apps, training, simulation, and aviation data services; and traffic collision avoidance, engine information, and terrain awareness and warning systems. This segment also offers controller-pilot data link, a suite of automatic dependent surveillance broadcast solutions. The Marine segment provides chartplotters and multi-function displays, Cartography Products, fish finders, sounders, autopilot systems, radars, compliant instrument displays, VHF communication radios, handhelds and wearable devices, sailing products, and entertainment products. The Outdoor segment offers outdoor handhelds, wearable devices, golf devices, and dog tracking and training/pet obedience devices. The Fitness segment provides running/multi-sport watches, cycling computers, cycling power meters, cycling safety and awareness products, and Connect IQ and activity tracking devices, as well as Garmin Connect and Garmin Connect Mobile, which are Web and mobile platforms for users to track and analyze their fitness and wellness data. The company sells its global positioning system receivers and accessories to retail outlets; and aviation products to aviation dealers and aircraft manufacturers through a network of independent dealers and distributors. Garmin Ltd. was founded in 1990 and is based in Schaffhausen, Switzerland.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GRMN price history

Date Close Change Change(%) Open High Low
May 26, 2022 102.37 2.30 2.30% 100.07 102.87 100.07
May 25, 2022 99.18 1.25 1.28% 97.93 99.99 97.93
May 24, 2022 98.84 -1.43 -1.43% 100.27 101.03 96.65
May 23, 2022 101.23 0.30 0.30% 100.93 101.67 99.76
May 20, 2022 100.47 -0.15 -0.15% 100.62 102.09 97.28
May 19, 2022 100.60 0.27 0.27% 100.33 101.86 100.03
May 18, 2022 100.98 -1.70 -1.66% 102.68 103.10 100.15
May 17, 2022 104.35 1.96 1.91% 102.39 104.79 102.33
May 16, 2022 101.17 1.20 1.20% 99.97 101.78 99.40
May 13, 2022 101.18 1.15 1.15% 100.03 102.25 99.75
May 12, 2022 99.32 2.44 2.52% 96.88 100.18 96.88
May 11, 2022 97.79 -2.59 -2.58% 100.38 102.62 97.49
May 10, 2022 101.09 -2.51 -2.42% 103.60 104.57 99.54
May 9, 2022 102.51 -1.46 -1.40% 103.97 105.22 102.19
May 6, 2022 105.85 -1.28 -1.19% 107.13 107.66 104.54
May 5, 2022 108.60 -3.06 -2.74% 111.66 112.52 107.42
May 4, 2022 114.01 2.61 2.34% 111.40 114.15 109.73
May 3, 2022 111.63 1.14 1.03% 110.49 112.40 110.41
May 2, 2022 111.67 1.98 1.81% 109.69 111.95 109.43
Apr 29, 2022 109.57 0.08 0.07% 109.49 112.14 109.42