SIBNru

Trade GAZPROM NEFT PJSC - SIBNru stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

SIBNru

PJSC Gazprom Neft
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SIBNru price history

Date Close Change Change(%) Open High Low
Oct 22, 2021 513.29 -2.04 -0.40% 515.33 518.84 510.79
Oct 21, 2021 516.89 -0.60 -0.12% 517.49 519.89 512.99
Oct 20, 2021 517.57 1.04 0.20% 516.53 519.24 512.08
Oct 19, 2021 517.19 -8.05 -1.53% 525.24 525.24 516.74
Oct 18, 2021 524.74 5.21 1.00% 519.53 525.89 514.94
Oct 15, 2021 517.09 7.06 1.38% 510.03 518.04 507.09
Oct 14, 2021 507.99 -2.54 -0.50% 510.53 515.39 506.19
Oct 13, 2021 507.38 -7.61 -1.48% 514.99 515.78 501.79
Oct 12, 2021 514.94 2.36 0.46% 512.58 518.74 508.84
Oct 11, 2021 515.39 -4.10 -0.79% 519.49 524.02 514.04
Oct 8, 2021 513.39 -6.39 -1.23% 519.78 525.92 510.09
Oct 7, 2021 515.39 3.86 0.75% 511.53 516.54 489.69
Oct 6, 2021 513.64 -9.54 -1.82% 523.18 530.68 509.09
Oct 5, 2021 517.14 18.15 3.64% 498.99 522.77 498.94
Oct 4, 2021 496.09 18.56 3.89% 477.53 497.89 477.45
Oct 1, 2021 476.44 5.06 1.07% 471.38 480.88 469.84
Sep 30, 2021 472.09 -9.50 -1.97% 481.59 483.53 472.09
Sep 29, 2021 479.18 5.09 1.07% 474.09 484.84 471.32
Sep 28, 2021 477.34 0.85 0.18% 476.49 484.00 467.59
Sep 27, 2021 472.59 7.50 1.61% 465.09 473.34 464.53