GDS
Sell 43.85
Spread Spread0.37
Buy 44.22

Trade GDS Holdings Limited - GDS stock price

Sell 43.85
Spread Spread0.37
Buy 44.22
1m
5m
15m
30m
1H
4H
1D
1W
History

GDS

GDS Holdings Limited, together with its subsidiaries, designs, builds, and operates data centers in the People's Republic of China. The company provides colocation, managed hosting, and managed cloud services. Its data centers service customers that primarily operate in the Internet and banking industries in Shanghai, Beijing, Shenzhen, Guangzhou, and Chengdu. The company serves Internet companies, financial institutions, telecommunications and IT service providers, and large domestic private sector and multinational corporations. GDS Holdings Limited was incorporated in 2006 and is headquartered in Shanghai, the People's Republic of China.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GDS price history

Date Close Change Change(%) Open High Low
Jan 20, 2022 43.84 1.01 2.36% 42.83 45.73 42.32
Jan 19, 2022 42.34 -0.70 -1.63% 43.04 44.16 41.98
Jan 18, 2022 42.42 0.68 1.63% 41.74 43.72 41.33
Jan 14, 2022 43.42 0.82 1.92% 42.60 43.74 41.93
Jan 13, 2022 42.37 -2.64 -5.87% 45.01 45.21 42.35
Jan 12, 2022 46.03 -0.31 -0.67% 46.34 48.00 45.77
Jan 11, 2022 46.00 2.09 4.76% 43.91 47.05 43.91
Jan 10, 2022 44.56 1.61 3.75% 42.95 44.69 41.93
Jan 7, 2022 42.68 0.72 1.72% 41.96 44.65 41.73
Jan 6, 2022 41.65 2.80 7.21% 38.85 42.58 38.57
Jan 5, 2022 38.90 -1.09 -2.73% 39.99 40.71 38.31
Jan 4, 2022 40.84 -3.80 -8.51% 44.64 44.64 40.10
Jan 3, 2022 45.14 -1.27 -2.74% 46.41 46.59 44.91
Dec 31, 2021 46.89 -0.29 -0.61% 47.18 47.56 45.95
Dec 30, 2021 46.72 4.08 9.57% 42.64 47.43 42.18
Dec 29, 2021 42.63 -1.74 -3.92% 44.37 44.57 42.36
Dec 28, 2021 44.87 0.15 0.34% 44.72 45.66 44.34
Dec 27, 2021 45.10 -1.15 -2.49% 46.25 46.68 44.83
Dec 23, 2021 46.91 1.12 2.45% 45.79 47.74 44.71
Dec 22, 2021 46.58 -0.92 -1.94% 47.50 47.87 45.89