GDS
Sell 29.13
Spread Spread0.28
Buy 29.41

Trade GDS Holdings Limited - GDS stock price

Sell 29.13
Spread Spread0.28
Buy 29.41
1m
5m
15m
30m
1H
4H
1D
1W
History

GDS

GDS Holdings Limited, together with its subsidiaries, designs, builds, and operates data centers in the People's Republic of China. The company provides colocation, managed hosting, and managed cloud services. Its data centers service customers that primarily operate in the Internet and banking industries in Shanghai, Beijing, Shenzhen, Guangzhou, and Chengdu. The company serves Internet companies, financial institutions, telecommunications and IT service providers, and large domestic private sector and multinational corporations. GDS Holdings Limited was incorporated in 2006 and is headquartered in Shanghai, the People's Republic of China.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GDS price history

Date Close Change Change(%) Open High Low
Aug 12, 2022 29.13 1.22 4.37% 27.91 29.24 27.91
Aug 11, 2022 28.89 0.40 1.40% 28.49 29.89 28.48
Aug 10, 2022 27.40 0.25 0.92% 27.15 27.82 26.77
Aug 9, 2022 27.97 -0.10 -0.36% 28.07 28.68 27.85
Aug 8, 2022 28.33 -0.09 -0.32% 28.42 29.23 28.09
Aug 5, 2022 28.90 0.79 2.81% 28.11 28.99 27.50
Aug 4, 2022 29.11 -0.22 -0.75% 29.33 30.18 28.72
Aug 3, 2022 28.99 0.54 1.90% 28.45 29.24 28.26
Aug 2, 2022 28.43 2.09 7.93% 26.34 29.02 26.32
Aug 1, 2022 26.81 1.12 4.36% 25.69 27.16 25.12
Jul 29, 2022 27.53 1.44 5.52% 26.09 27.66 25.90
Jul 28, 2022 27.93 0.05 0.18% 27.88 28.40 27.45
Jul 27, 2022 28.33 0.57 2.05% 27.76 28.48 27.57
Jul 26, 2022 27.49 -0.65 -2.31% 28.14 28.18 27.06
Jul 25, 2022 28.10 0.39 1.41% 27.71 28.27 27.16
Jul 22, 2022 27.99 -0.43 -1.51% 28.42 29.04 27.86
Jul 21, 2022 29.11 -0.07 -0.24% 29.18 29.74 28.79
Jul 20, 2022 29.03 0.33 1.15% 28.70 29.25 28.52
Jul 19, 2022 28.71 0.41 1.45% 28.30 28.87 27.61
Jul 18, 2022 27.94 0.26 0.94% 27.68 28.85 27.68