
GIS
White Paper Declaration



Market news

GIS price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 18, 2022 | 77.33 | 0.39 | 0.51% | 76.94 | 77.39 | 76.37 |
Aug 17, 2022 | 76.96 | -0.31 | -0.40% | 77.27 | 77.73 | 76.93 |
Aug 16, 2022 | 77.27 | 1.07 | 1.40% | 76.20 | 77.70 | 76.20 |
Aug 15, 2022 | 76.47 | -0.12 | -0.16% | 76.59 | 77.04 | 76.08 |
Aug 12, 2022 | 76.82 | -0.13 | -0.17% | 76.95 | 77.11 | 76.37 |
Aug 11, 2022 | 76.80 | -0.64 | -0.83% | 77.44 | 78.06 | 76.77 |
Aug 10, 2022 | 77.39 | 0.36 | 0.47% | 77.03 | 77.57 | 76.84 |
Aug 9, 2022 | 76.86 | 0.51 | 0.67% | 76.35 | 77.54 | 76.30 |
Aug 8, 2022 | 76.19 | -0.04 | -0.05% | 76.23 | 76.71 | 76.04 |
Aug 5, 2022 | 75.99 | 0.58 | 0.77% | 75.41 | 76.03 | 74.85 |
Aug 4, 2022 | 75.37 | 0.29 | 0.39% | 75.08 | 76.08 | 75.08 |
Aug 3, 2022 | 75.43 | 0.15 | 0.20% | 75.28 | 75.64 | 74.92 |
Aug 2, 2022 | 75.53 | -0.03 | -0.04% | 75.56 | 76.01 | 74.95 |
Aug 1, 2022 | 75.53 | 0.91 | 1.22% | 74.62 | 75.98 | 74.62 |
Jul 29, 2022 | 74.63 | 0.86 | 1.17% | 73.77 | 74.73 | 73.68 |
Jul 28, 2022 | 74.44 | 0.75 | 1.02% | 73.69 | 74.67 | 73.38 |
Jul 27, 2022 | 73.66 | -0.25 | -0.34% | 73.91 | 73.97 | 72.00 |
Jul 26, 2022 | 74.25 | 1.35 | 1.85% | 72.90 | 74.37 | 72.72 |
Jul 25, 2022 | 74.04 | 0.89 | 1.22% | 73.15 | 74.36 | 72.93 |
Jul 22, 2022 | 73.45 | 0.45 | 0.62% | 73.00 | 73.60 | 72.64 |