0270
Sell 10.28
Spread Spread0.22
Buy 10.50

Trade Guangdong Investment Limited - 0270 stock price

Sell 10.28
Spread Spread0.22
Buy 10.50
1m
5m
15m
30m
1H
4H
1D
1W
History

0270

Guangdong Investment Limited engages in water resources, infrastructure, property investment and development, department store, and hotel businesses. It operates through seven segments: Water Resources, Property Investment and Development, Department Store, Electric Power Generation, Hotel Operation and Management, Road and Bridge, and Others. The Water Resources segment provides water distribution and sewage treatment services in Mainland China and Hong Kong. The Property Investment and Development segment invests in various properties, such as shopping malls, office buildings, and hotels in Hong Kong and Mainland China; and engages in the development of properties in Mainland China. This segment also provides property management services for various commercial properties. The Department Stores segment operates department stores in Mainland China. The Electric Power Generation segment operates coal-fired power plants that supply electricity and steam in the Guangdong province, Mainland China. The Hotel Operation and Management segment operates hotels and manages third parties hotels in Hong Kong and Mainland China. As of December 31, 2017, this segment managed 32 hotels, including 2 in Hong Kong, 1 in Macau, and 29 in Mainland China. It also invests in various road and bridge projects; and provides treasury services in Hong Kong and Mainland China, as well as corporate services. The company was formerly known as Union Globe Development Limited and changed its name to Guangdong Investment Limited in January 1987. The company was incorporated in 1973 and is based in Central, Hong Kong. Guangdong Investment Limited is a subsidiary of GDH Limited.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

0270 price history

Date Close Change Change(%) Open High Low
Sep 16, 2021 10.32 -0.20 -1.90% 10.52 10.54 10.32
Sep 15, 2021 10.58 -0.06 -0.56% 10.64 10.68 10.54
Sep 14, 2021 10.60 -0.10 -0.93% 10.70 10.76 10.60
Sep 13, 2021 10.68 -0.16 -1.48% 10.84 10.84 10.58
Sep 10, 2021 10.82 -0.10 -0.92% 10.92 11.00 10.78
Sep 9, 2021 10.96 0.02 0.18% 10.94 11.02 10.94
Sep 8, 2021 11.02 0.06 0.55% 10.96 11.18 10.96
Sep 7, 2021 10.92 -0.30 -2.67% 11.22 11.22 10.90
Sep 6, 2021 11.12 -0.28 -2.46% 11.40 11.48 11.10
Sep 3, 2021 11.36 -0.20 -1.73% 11.56 11.58 11.32
Sep 2, 2021 11.48 0.52 4.74% 10.96 11.58 10.90
Sep 1, 2021 10.76 0.06 0.56% 10.70 10.86 10.60
Aug 31, 2021 10.64 0.02 0.19% 10.62 10.70 10.50
Aug 30, 2021 10.54 -0.08 -0.75% 10.62 10.72 10.50
Aug 27, 2021 10.62 -0.02 -0.19% 10.64 10.70 10.62
Aug 26, 2021 10.58 -0.06 -0.56% 10.64 10.70 10.56
Aug 25, 2021 10.64 0.08 0.76% 10.56 10.68 10.54
Aug 24, 2021 10.52 -0.18 -1.68% 10.70 10.70 10.52
Aug 23, 2021 10.64 0.00 0.00% 10.64 10.68 10.58
Aug 20, 2021 10.58 -0.10 -0.94% 10.68 10.74 10.56