2777
Sell 4.45
Spread Spread0.20
Buy 4.65

Trade Guangzhou R&F Properties Co. Ltd. - 2777 stock price

Sell 4.45
Spread Spread0.20
Buy 4.65
1m
5m
15m
30m
1H
4H
1D
1W
History

2777

Guangzhou R&F Properties Co., Ltd., together with its subsidiaries, engages in the development and sale of residential and commercial properties in the People's Republic of China, Malaysia, Cambodia, Korea, the United Kingdom, and Australia. The company engages in the development and investment of various properties, including hotels, office buildings, shopping malls, and tourism projects in Beijing, Guangzhou, and other cities. It is also involved in operating hotels; and provides interior design, residential architecture design, gardening and virescence construction, property leasing, and property management and agency services. In addition, it operates a construction company, as well as offers management consulting, hotel management, and marketing development services. Further, the company manufactures aluminum frames; sells construction and decoration materials; and operates a football club. Guangzhou R&F Properties Co., Ltd. was founded in 1994 and is headquartered in Guangzhou, the People's Republic of China.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

2777 price history

Date Close Change Change(%) Open High Low
Sep 16, 2021 4.75 -0.70 -12.84% 5.45 5.50 4.75
Sep 15, 2021 5.45 -0.30 -5.22% 5.75 5.75 5.45
Sep 14, 2021 5.75 -0.45 -7.26% 6.20 6.25 5.75
Sep 13, 2021 6.20 0.35 5.98% 5.85 6.25 5.75
Sep 10, 2021 5.75 0.20 3.60% 5.55 5.80 5.50
Sep 9, 2021 5.60 -0.15 -2.61% 5.75 5.75 5.45
Sep 8, 2021 5.90 -0.05 -0.84% 5.95 5.95 5.85
Sep 7, 2021 5.95 -0.10 -1.65% 6.05 6.05 5.95
Sep 6, 2021 6.05 -0.20 -3.20% 6.25 6.30 6.05
Sep 3, 2021 6.25 -0.15 -2.34% 6.40 6.40 6.25
Sep 2, 2021 6.40 -0.25 -3.76% 6.65 6.65 6.40
Sep 1, 2021 6.60 0.10 1.54% 6.50 6.65 6.50
Aug 31, 2021 6.45 0.00 0.00% 6.45 6.45 6.30
Aug 30, 2021 6.40 0.05 0.79% 6.35 6.45 6.35
Aug 27, 2021 6.35 0.00 0.00% 6.35 6.40 6.35
Aug 26, 2021 6.40 -0.10 -1.54% 6.50 6.55 6.35
Aug 25, 2021 6.50 0.00 0.00% 6.50 6.55 6.45
Aug 24, 2021 6.50 -0.25 -3.70% 6.75 6.80 6.45
Aug 23, 2021 6.70 -0.05 -0.74% 6.75 6.85 6.70
Aug 20, 2021 6.75 -0.20 -2.88% 6.95 7.00 6.65