GWPH

Trade GW Pharmaceuticals plc - GWPH stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

GWPH

GW Pharmaceuticals plc, a biopharmaceutical company, engages in discovering, developing, and commercializing cannabinoid prescription medicines using botanical extracts derived from the Cannabis plant. The company operates through three segments: Commercial, Sativex Research and Development, and Pipeline Research and Development. Its lead product is Epidiolex, an oral medicine which is in Phase III clinical development for the treatment of refractory childhood epilepsies, as well as for the treatment of Dravet syndrome, Lennox-Gastaut syndrome, tuberous sclerosis complex, and infantile spasms. The company also develops and markets Sativex, an oromucosal spray for the treatment of spasticity due to multiple sclerosis. In addition, it develops various product candidates, which are in Phase I and II clinical development for the treatment of glioma, neonatal hypoxic-ischemic encephalopathy, adult epilepsy, and schizophrenia. Further, the company has license and development agreements with Otsuka Pharmaceutical Co. Ltd.; Almirall S.A.; Bayer HealthCare AG; Ipsen Biopharm Ltd; and Neopharm Group. It primarily operates in Europe, the United States, Canada, and Asia. GW Pharmaceuticals plc was founded in 1998 and is based in Cambridge, the United Kingdom.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GWPH price history

Date Close Change Change(%) Open High Low
May 4, 2021 218.52 -0.30 -0.14% 218.82 218.93 217.67
May 3, 2021 218.42 0.56 0.26% 217.86 218.99 217.16
Apr 30, 2021 218.02 0.59 0.27% 217.43 218.60 217.30
Apr 29, 2021 218.57 0.93 0.43% 217.64 218.61 216.26
Apr 28, 2021 217.95 0.45 0.21% 217.50 218.57 217.50
Apr 27, 2021 218.19 0.06 0.03% 218.13 218.47 217.71
Apr 26, 2021 217.85 0.38 0.17% 217.47 218.65 217.29
Apr 23, 2021 218.10 1.32 0.61% 216.78 218.47 216.67
Apr 22, 2021 217.39 0.35 0.16% 217.04 218.24 216.63
Apr 21, 2021 217.47 0.43 0.20% 217.04 218.05 216.90
Apr 20, 2021 217.57 0.59 0.27% 216.98 218.23 216.98
Apr 19, 2021 217.53 -0.33 -0.15% 217.86 218.43 216.84
Apr 16, 2021 218.40 3.89 1.81% 214.51 218.47 214.51
Apr 15, 2021 217.77 0.64 0.29% 217.13 218.44 217.13
Apr 14, 2021 217.32 0.25 0.12% 217.07 217.98 216.38
Apr 13, 2021 216.95 0.17 0.08% 216.78 217.49 216.31
Apr 12, 2021 216.73 0.66 0.31% 216.07 217.43 216.01
Apr 9, 2021 216.84 0.38 0.18% 216.46 217.40 215.85
Apr 8, 2021 217.01 1.10 0.51% 215.91 217.49 215.87
Apr 7, 2021 216.57 0.58 0.27% 215.99 217.50 215.03