HRB
Sell 24.97
Spread Spread0.15
Buy 25.12

Trade H&R Block - HRB stock price

Sell 24.97
Spread Spread0.15
Buy 25.12
1m
5m
15m
30m
1H
4H
1D
1W
History

HRB

H&R Block (HRB) is the US tax preparation company with operations in India, Australia and North America. The companyÍs head office is located in Kansas City, the USA. Set up in 1955, since its foundation the company has delivered over 700 million tax returns to its customers. H&R Block manages almost 12,000 tax offices globally. The company is divided into three business units: Retail tax services, Digital tax services, and H&R Block Bank. The companyÍs shares are quoted on the New York Stock Exchange (NYSE) and it constitutes the S&P 500 index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

HRB price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 24.97 0.11 0.44% 24.86 25.15 24.83
Sep 16, 2021 24.91 0.18 0.73% 24.73 25.06 24.63
Sep 15, 2021 24.82 0.38 1.55% 24.44 25.02 24.43
Sep 14, 2021 24.50 -0.26 -1.05% 24.76 24.89 24.40
Sep 13, 2021 24.75 -0.06 -0.24% 24.81 24.91 24.53
Sep 10, 2021 24.70 -0.49 -1.95% 25.19 25.33 24.70
Sep 9, 2021 25.17 -0.66 -2.56% 25.83 25.90 25.16
Sep 8, 2021 26.19 0.57 2.22% 25.62 26.29 25.57
Sep 7, 2021 25.61 -0.14 -0.54% 25.75 25.81 25.40
Sep 3, 2021 25.89 -0.07 -0.27% 25.96 26.01 25.60
Sep 2, 2021 26.10 -0.13 -0.50% 26.23 26.44 26.03
Sep 1, 2021 26.15 0.62 2.43% 25.53 26.31 25.37
Aug 31, 2021 25.58 0.05 0.20% 25.53 25.87 25.48
Aug 30, 2021 25.59 -0.09 -0.35% 25.68 25.86 25.55
Aug 27, 2021 25.75 0.57 2.26% 25.18 25.77 25.17
Aug 26, 2021 25.15 -0.18 -0.71% 25.33 25.35 24.99
Aug 25, 2021 25.49 0.21 0.83% 25.28 25.63 25.21
Aug 24, 2021 25.39 0.06 0.24% 25.33 25.49 25.06
Aug 23, 2021 25.32 -0.14 -0.55% 25.46 25.51 25.21
Aug 20, 2021 25.42 0.18 0.71% 25.24 25.45 25.02