HRB
Sell 39.79
Spread Spread0.29
Buy 40.08

Trade H&R Block - HRB stock price

Sell 39.79
Spread Spread0.29
Buy 40.08
1m
5m
15m
30m
1H
4H
1D
1W
History

HRB

H&R Block (HRB) is the US tax preparation company with operations in India, Australia and North America. The companyÍs head office is located in Kansas City, the USA. Set up in 1955, since its foundation the company has delivered over 700 million tax returns to its customers. H&R Block manages almost 12,000 tax offices globally. The company is divided into three business units: Retail tax services, Digital tax services, and H&R Block Bank. The companyÍs shares are quoted on the New York Stock Exchange (NYSE) and it constitutes the S&P 500 index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

HRB price history

Date Close Change Change(%) Open High Low
Aug 5, 2022 39.79 0.53 1.35% 39.26 40.00 39.26
Aug 4, 2022 39.46 -0.01 -0.03% 39.47 39.94 39.32
Aug 3, 2022 39.70 0.64 1.64% 39.06 39.97 39.04
Aug 2, 2022 39.17 -0.10 -0.25% 39.27 39.40 38.67
Aug 1, 2022 39.45 -0.20 -0.50% 39.65 40.09 39.35
Jul 29, 2022 39.81 0.35 0.89% 39.46 39.93 39.12
Jul 28, 2022 39.41 0.14 0.36% 39.27 39.65 38.88
Jul 27, 2022 39.21 0.60 1.55% 38.61 39.32 38.47
Jul 26, 2022 38.57 0.29 0.76% 38.28 38.81 38.28
Jul 25, 2022 38.48 0.71 1.88% 37.77 38.72 37.64
Jul 22, 2022 37.83 0.27 0.72% 37.56 37.96 37.39
Jul 21, 2022 37.58 0.15 0.40% 37.43 37.67 37.21
Jul 20, 2022 37.57 -0.23 -0.61% 37.80 37.81 37.35
Jul 19, 2022 37.91 1.06 2.88% 36.85 38.08 36.50
Jul 18, 2022 36.63 -0.58 -1.56% 37.21 37.61 36.52
Jul 15, 2022 37.29 0.63 1.72% 36.66 37.50 36.65
Jul 14, 2022 36.61 0.33 0.91% 36.28 36.84 36.18
Jul 13, 2022 36.95 0.63 1.73% 36.32 37.00 36.14
Jul 12, 2022 36.65 0.02 0.05% 36.63 37.07 36.37
Jul 11, 2022 36.81 0.00 0.00% 36.81 37.23 36.65