Voyager Digital authorised to return $270m to customers
Lawrence Gash • 16:18, 5 August 2022
HRB
HRB
H&R Block (HRB) is the US tax preparation company with operations in India, Australia and North America. The companyÍs head office is located in Kansas City, the USA. Set up in 1955, since its foundation the company has delivered over 700 million tax returns to its customers. H&R Block manages almost 12,000 tax offices globally. The company is divided into three business units: Retail tax services, Digital tax services, and H&R Block Bank. The companyÍs shares are quoted on the New York Stock Exchange (NYSE) and it constitutes the S&P 500 index.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
HRB price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Aug 5, 2022 | 39.79 | 0.53 | 1.35% | 39.26 | 40.00 | 39.26 |
| Aug 4, 2022 | 39.46 | -0.01 | -0.03% | 39.47 | 39.94 | 39.32 |
| Aug 3, 2022 | 39.70 | 0.64 | 1.64% | 39.06 | 39.97 | 39.04 |
| Aug 2, 2022 | 39.17 | -0.10 | -0.25% | 39.27 | 39.40 | 38.67 |
| Aug 1, 2022 | 39.45 | -0.20 | -0.50% | 39.65 | 40.09 | 39.35 |
| Jul 29, 2022 | 39.81 | 0.35 | 0.89% | 39.46 | 39.93 | 39.12 |
| Jul 28, 2022 | 39.41 | 0.14 | 0.36% | 39.27 | 39.65 | 38.88 |
| Jul 27, 2022 | 39.21 | 0.60 | 1.55% | 38.61 | 39.32 | 38.47 |
| Jul 26, 2022 | 38.57 | 0.29 | 0.76% | 38.28 | 38.81 | 38.28 |
| Jul 25, 2022 | 38.48 | 0.71 | 1.88% | 37.77 | 38.72 | 37.64 |
| Jul 22, 2022 | 37.83 | 0.27 | 0.72% | 37.56 | 37.96 | 37.39 |
| Jul 21, 2022 | 37.58 | 0.15 | 0.40% | 37.43 | 37.67 | 37.21 |
| Jul 20, 2022 | 37.57 | -0.23 | -0.61% | 37.80 | 37.81 | 37.35 |
| Jul 19, 2022 | 37.91 | 1.06 | 2.88% | 36.85 | 38.08 | 36.50 |
| Jul 18, 2022 | 36.63 | -0.58 | -1.56% | 37.21 | 37.61 | 36.52 |
| Jul 15, 2022 | 37.29 | 0.63 | 1.72% | 36.66 | 37.50 | 36.65 |
| Jul 14, 2022 | 36.61 | 0.33 | 0.91% | 36.28 | 36.84 | 36.18 |
| Jul 13, 2022 | 36.95 | 0.63 | 1.73% | 36.32 | 37.00 | 36.14 |
| Jul 12, 2022 | 36.65 | 0.02 | 0.05% | 36.63 | 37.07 | 36.37 |
| Jul 11, 2022 | 36.81 | 0.00 | 0.00% | 36.81 | 37.23 | 36.65 |