HAL
Sell 25.83
Spread Spread0.12
Buy 25.95

Trade Halliburton - HAL stock price

Sell 25.83
Spread Spread0.12
Buy 25.95
1m
5m
15m
30m
1H
4H
1D
1W
History

HAL

Halliburton (HAL) is a US multinational company providing products and solutions for the energy industry. Founded in 1919, it serves clients that explore, develop and produce oil and natural gas throughout the lifecycle of a reservoir. Halliburton’s structure includes two divisions: Drilling & Evaluation, and Completion & Production. Consulting & Project Management supports the two divisions and is responsible for the strategy, capital allocation as well as technology, process and personnel development. Halliburton is located in Houston, Texas, and employs about 50,000 people in approximately 70 countries. The company’s shares are traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

HAL price history

Date Close Change Change(%) Open High Low
Oct 22, 2021 25.83 0.47 1.85% 25.36 25.94 25.19
Oct 21, 2021 25.29 -0.79 -3.03% 26.08 26.18 25.10
Oct 20, 2021 26.39 0.39 1.50% 26.00 26.39 25.84
Oct 19, 2021 26.03 0.00 0.00% 26.03 26.57 25.08
Oct 18, 2021 25.95 -0.15 -0.57% 26.10 26.61 25.78
Oct 15, 2021 25.96 0.85 3.39% 25.11 26.01 25.05
Oct 14, 2021 24.76 0.07 0.28% 24.69 24.89 24.50
Oct 13, 2021 24.44 0.30 1.24% 24.14 24.62 23.76
Oct 12, 2021 24.44 0.06 0.25% 24.38 25.24 24.21
Oct 11, 2021 24.62 0.25 1.03% 24.37 25.44 24.26
Oct 8, 2021 23.88 0.24 1.02% 23.64 24.05 23.49
Oct 7, 2021 23.33 0.46 2.01% 22.87 23.52 22.87
Oct 6, 2021 22.93 0.04 0.17% 22.89 23.16 22.39
Oct 5, 2021 23.37 0.00 0.00% 23.37 23.73 23.04
Oct 4, 2021 22.97 0.20 0.88% 22.77 23.37 22.73
Oct 1, 2021 22.22 0.61 2.82% 21.61 22.32 21.56
Sep 30, 2021 21.56 -0.49 -2.22% 22.05 22.10 21.40
Sep 29, 2021 22.11 0.04 0.18% 22.07 22.35 21.78
Sep 28, 2021 22.34 -0.16 -0.71% 22.50 23.15 22.25
Sep 27, 2021 22.09 0.59 2.74% 21.50 22.25 21.47