2828
Sell 93.3
Spread Spread1.5
Buy 94.8

Trade Hang Seng China Enterprises Index ETF - 2828 stock price

Sell 93.3
Spread Spread1.5
Buy 94.8
1m
5m
15m
30m
1H
4H
1D
1W
History

2828

Hang Seng China Enterprises Index ETF
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

2828 price history

Date Close Change Change(%) Open High Low
Sep 9, 2021 93.3 -1.5 -1.58% 94.8 95.0 93.0
Sep 8, 2021 95.8 -0.5 -0.52% 96.3 97.0 95.4
Sep 7, 2021 96.2 0.9 0.94% 95.3 96.5 95.1
Sep 6, 2021 95.1 1.0 1.06% 94.1 95.3 94.1
Sep 3, 2021 94.4 -0.3 -0.32% 94.7 94.8 93.7
Sep 2, 2021 94.8 0.3 0.32% 94.5 95.8 94.3
Sep 1, 2021 94.0 1.0 1.08% 93.0 94.9 92.7
Aug 31, 2021 92.7 1.5 1.64% 91.2 92.8 89.9
Aug 30, 2021 91.3 0.4 0.44% 90.9 91.5 90.2
Aug 27, 2021 91.0 0.2 0.22% 90.8 92.1 90.5
Aug 26, 2021 90.7 -1.3 -1.41% 92.0 92.3 90.1
Aug 25, 2021 92.1 -1.0 -1.07% 93.1 93.6 91.5
Aug 24, 2021 92.0 1.2 1.32% 90.8 92.0 90.5
Aug 23, 2021 89.4 -0.8 -0.89% 90.2 91.3 89.2
Aug 20, 2021 88.7 -1.6 -1.77% 90.3 90.3 87.8
Aug 19, 2021 90.4 -1.8 -1.95% 92.2 92.9 90.0
Aug 18, 2021 92.6 0.8 0.87% 91.8 93.4 91.8
Aug 17, 2021 91.7 -1.7 -1.82% 93.4 94.1 91.4
Aug 16, 2021 94.0 -1.1 -1.16% 95.1 95.4 93.6
Aug 13, 2021 95.1 0.5 0.53% 94.6 95.9 94.4