HST
Sell 16.22
Spread Spread0.19
Buy 16.41

Trade Host Hotels & Resorts - HST stock price

Sell 16.22
Spread Spread0.19
Buy 16.41
1m
5m
15m
30m
1H
4H
1D
1W
History

HST

Host Hotels & Resorts, Inc. (HST), headquartered in Bethesda, Maryland, USA, is an American lodging real estate investment trust (REIT). Incorporated in 1998 in Maryland, the company owns one of the most geographically diversified portfolios of luxury and upper-upscale hotels. It also operates as a self-managed REIT. Host Hotels & Resorts is traded on the New York Stock Exchange (NYSE) and is included in the S&P 500 and Fortune 500.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

HST price history

Date Close Change Change(%) Open High Low
Jan 27, 2022 16.49 -0.72 -4.18% 17.21 17.32 16.25
Jan 26, 2022 16.94 -0.11 -0.65% 17.05 17.52 16.80
Jan 25, 2022 16.93 0.42 2.54% 16.51 17.05 16.43
Jan 24, 2022 16.90 0.35 2.11% 16.55 16.96 16.06
Jan 21, 2022 16.93 -0.14 -0.82% 17.07 17.23 16.78
Jan 20, 2022 17.19 -0.08 -0.46% 17.27 17.78 17.17
Jan 19, 2022 17.24 -0.36 -2.05% 17.60 17.69 17.24
Jan 18, 2022 17.62 0.17 0.97% 17.45 17.78 17.34
Jan 14, 2022 17.83 -0.01 -0.06% 17.84 17.91 17.48
Jan 13, 2022 17.97 0.14 0.79% 17.83 18.14 17.82
Jan 12, 2022 17.83 0.03 0.17% 17.80 18.15 17.73
Jan 11, 2022 17.97 0.43 2.45% 17.54 18.09 17.47
Jan 10, 2022 17.65 -0.43 -2.38% 18.08 18.24 17.59
Jan 7, 2022 18.10 0.74 4.26% 17.36 18.32 17.35
Jan 6, 2022 17.25 -0.29 -1.65% 17.54 17.62 17.16
Jan 5, 2022 17.29 -0.68 -3.78% 17.97 18.21 17.23
Jan 4, 2022 17.80 0.03 0.17% 17.77 18.39 17.77
Jan 3, 2022 17.55 0.09 0.52% 17.46 17.90 17.46
Dec 31, 2021 17.28 0.09 0.52% 17.19 17.53 17.19
Dec 30, 2021 17.45 0.29 1.69% 17.16 17.66 17.16