HST
Sell 16.86
Spread Spread0.21
Buy 17.07

Trade Host Hotels & Resorts - HST stock price

Sell 16.86
Spread Spread0.21
Buy 17.07
1m
5m
15m
30m
1H
4H
1D
1W
History

HST

Host Hotels & Resorts, Inc. (HST), headquartered in Bethesda, Maryland, USA, is an American lodging real estate investment trust (REIT). Incorporated in 1998 in Maryland, the company owns one of the most geographically diversified portfolios of luxury and upper-upscale hotels. It also operates as a self-managed REIT. Host Hotels & Resorts is traded on the New York Stock Exchange (NYSE) and is included in the S&P 500 and Fortune 500.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

HST price history

Date Close Change Change(%) Open High Low
Sep 24, 2021 16.86 0.13 0.78% 16.73 17.03 16.70
Sep 23, 2021 16.80 0.28 1.69% 16.52 16.96 16.52
Sep 22, 2021 16.40 0.25 1.55% 16.15 16.66 16.15
Sep 21, 2021 16.10 -0.01 -0.06% 16.11 16.37 16.10
Sep 20, 2021 16.08 0.24 1.52% 15.84 16.18 15.65
Sep 17, 2021 16.16 -0.11 -0.68% 16.27 16.49 16.12
Sep 16, 2021 16.32 0.11 0.68% 16.21 16.56 16.21
Sep 15, 2021 16.44 -0.04 -0.24% 16.48 16.55 16.21
Sep 14, 2021 16.53 -0.04 -0.24% 16.57 16.67 16.41
Sep 13, 2021 16.59 0.60 3.75% 15.99 16.66 15.94
Sep 10, 2021 15.89 -0.34 -2.09% 16.23 16.29 15.89
Sep 9, 2021 16.00 0.14 0.88% 15.86 16.24 15.78
Sep 8, 2021 16.03 -0.09 -0.56% 16.12 16.32 15.90
Sep 7, 2021 16.20 0.23 1.44% 15.97 16.22 15.85
Sep 3, 2021 16.07 -0.29 -1.77% 16.36 16.47 15.89
Sep 2, 2021 16.42 0.03 0.18% 16.39 16.44 16.09
Sep 1, 2021 16.31 -0.16 -0.97% 16.47 16.63 16.18
Aug 31, 2021 16.46 0.36 2.24% 16.10 16.51 16.10
Aug 30, 2021 16.26 -0.11 -0.67% 16.37 16.43 16.10
Aug 27, 2021 16.32 0.55 3.49% 15.77 16.37 15.77