HST
Sell 15.61
Spread Spread0.20
Buy 15.81

Trade Host Hotels & Resorts - HST stock price

Sell 15.61
Spread Spread0.20
Buy 15.81
1m
5m
15m
30m
1H
4H
1D
1W
History

HST

Host Hotels & Resorts, Inc. (HST), headquartered in Bethesda, Maryland, USA, is an American lodging real estate investment trust (REIT). Incorporated in 1998 in Maryland, the company owns one of the most geographically diversified portfolios of luxury and upper-upscale hotels. It also operates as a self-managed REIT. Host Hotels & Resorts is traded on the New York Stock Exchange (NYSE) and is included in the S&P 500 and Fortune 500.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

HST price history

Date Close Change Change(%) Open High Low
Jun 29, 2022 15.61 -0.13 -0.83% 15.74 15.88 15.28
Jun 28, 2022 16.03 -0.14 -0.87% 16.17 16.85 15.98
Jun 27, 2022 15.93 -0.05 -0.31% 15.98 16.37 15.84
Jun 24, 2022 16.00 0.58 3.76% 15.42 16.39 15.33
Jun 23, 2022 15.30 -0.28 -1.80% 15.58 15.62 15.02
Jun 22, 2022 15.63 -0.29 -1.82% 15.92 16.20 15.61
Jun 21, 2022 16.36 0.09 0.55% 16.27 16.98 16.17
Jun 17, 2022 16.07 -0.43 -2.61% 16.50 16.70 15.98
Jun 16, 2022 16.56 -0.49 -2.87% 17.05 17.05 16.47
Jun 15, 2022 17.48 0.19 1.10% 17.29 17.84 17.16
Jun 14, 2022 17.06 0.04 0.24% 17.02 17.28 16.74
Jun 13, 2022 17.00 -0.95 -5.29% 17.95 17.95 16.96
Jun 10, 2022 18.52 -0.79 -4.09% 19.31 19.58 18.50
Jun 9, 2022 19.78 -0.88 -4.26% 20.66 20.68 19.78
Jun 8, 2022 20.82 0.08 0.39% 20.74 21.08 20.60
Jun 7, 2022 21.03 0.27 1.30% 20.76 21.05 20.57
Jun 6, 2022 21.02 0.52 2.54% 20.50 21.12 20.33
Jun 3, 2022 20.42 0.24 1.19% 20.18 20.59 20.18
Jun 2, 2022 20.56 0.32 1.58% 20.24 20.59 20.12
Jun 1, 2022 20.32 0.27 1.35% 20.05 20.34 19.47