IAC

Trade IAC/InterActiveCorp - IAC stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

IAC

IAC/InterActiveCorp, together with its subsidiaries, operates as a media and Internet company in the United States and internationally. It operates through Match Group, ANGI Homeservices, Video, Applications, and Publishing segments. The Match Group segment provides subscription dating products, which enable users to establish a profile and review the profiles of other users in 42 languages. The ANGI Homeservices segment owns and operates the HomeAdvisor digital marketplace, which matches consumers with service professionals for home repair, maintenance, and improvement projects; and Angie's List that connects consumers with service professionals for local services through an online directory of service professionals in approximately 700 service categories, as well as provides consumers with tools, services, and content, including reviews of local service professionals. The Video segment operates a video sharing platform, which provides creators with professional tools to host, manage, review, distribute, and monetize videos online. It also offers creators with professional live streaming capabilities, as well as a live video solution; and creators with production hardware, tools, and services for capturing, broadcasting, and editing live events. The Applications segment develops, markets, and distributes various applications, primarily browser extensions. It also provides software and services that clean, repair, update, secure, and optimize computers, mobile phones, and digital devices; and customized browser-based search applications. The Publishing segment publishes digital content and/or offers search services. Its brands include Dotdash, Dictionary.com, Investopedia, The Daily Beast, Ask.com, and CityGrid. The company was formerly known as InterActiveCorp. IAC/InterActiveCorp was founded in 1986 and is headquartered in New York, New York.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

IAC price history

Date Close Change Change(%) Open High Low
Oct 22, 2021 152.15 0.45 0.30% 151.70 153.87 150.01
Oct 21, 2021 152.82 5.24 3.55% 147.58 152.89 147.58
Oct 20, 2021 147.58 0.15 0.10% 147.43 148.51 146.65
Oct 19, 2021 148.08 1.28 0.87% 146.80 150.41 146.80
Oct 18, 2021 147.32 -2.53 -1.69% 149.85 149.85 146.67
Oct 15, 2021 151.38 0.56 0.37% 150.82 152.93 150.09
Oct 14, 2021 150.56 1.51 1.01% 149.05 150.92 147.46
Oct 13, 2021 148.29 4.80 3.35% 143.49 148.89 142.25
Oct 12, 2021 140.99 2.64 1.91% 138.35 142.30 138.35
Oct 11, 2021 139.08 -0.75 -0.54% 139.83 141.25 138.21
Oct 8, 2021 140.65 -0.60 -0.42% 141.25 142.96 138.91
Oct 7, 2021 141.67 6.33 4.68% 135.34 142.74 135.34
Oct 6, 2021 131.51 3.01 2.34% 128.50 132.27 128.04
Oct 5, 2021 130.19 -2.54 -1.91% 132.73 133.09 128.78
Oct 4, 2021 133.44 -1.05 -0.78% 134.49 134.49 129.11
Oct 1, 2021 135.35 4.88 3.74% 130.47 135.36 129.95
Sep 30, 2021 130.04 2.12 1.66% 127.92 131.63 127.92
Sep 29, 2021 128.28 -4.67 -3.51% 132.95 134.01 128.01
Sep 28, 2021 133.20 0.36 0.27% 132.84 135.07 130.62
Sep 27, 2021 134.84 -2.61 -1.90% 137.45 139.02 134.34