IBE
Sell 9.98
Spread Spread0.06
Buy 10.04

Trade Iberdrola, S.A. - IBE stock price

Sell 9.98
Spread Spread0.06
Buy 10.04
1m
5m
15m
30m
1H
4H
1D
1W
History

IBE

Iberdrola, S.A., through its subsidiaries, engages in the generation, transmission, distribution, sale, and retail of electricity in Spain, Portugal, the United Kingdom, North America, the United Sates, Brazil, and internationally. It operates through Network Business, Deregulated Business, Renewable Business, and Other Businesses segments. The company generates electricity through hydroelectric, nuclear, coal, gas combined cycle, and cogeneration facilities; and electricity from onshore and offshore wind, mini-hydro, solar thermal, photovoltaic, biomass, etc. It also stores, trades in, and retails natural gas. In addition, the company provides engineering and construction services for power generation facilities; and sells and rents housing, offices, and commercials. Further, it engages in services, data management, general networking, asset management, marketing, telecommunications, real estate, material merchandising, purchase agency, finance, insurance, and other businesses. The company is headquartered in Bilbao, Spain.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

IBE price history

Date Close Change Change(%) Open High Low
Dec 7, 2021 10.00 0.09 0.91% 9.91 10.06 9.91
Dec 6, 2021 9.91 0.18 1.85% 9.73 9.93 9.70
Dec 3, 2021 9.65 0.01 0.10% 9.64 9.74 9.59
Dec 2, 2021 9.64 -0.39 -3.89% 10.03 10.03 9.60
Dec 1, 2021 10.03 0.04 0.40% 9.99 10.05 9.94
Nov 30, 2021 9.93 0.04 0.40% 9.89 10.01 9.66
Nov 29, 2021 9.89 -0.04 -0.40% 9.93 10.04 9.87
Nov 26, 2021 9.91 -0.03 -0.30% 9.94 10.15 9.89
Nov 25, 2021 10.24 0.20 1.99% 10.04 10.26 10.04
Nov 24, 2021 10.05 0.05 0.50% 10.00 10.15 10.00
Nov 23, 2021 10.00 -0.02 -0.20% 10.02 10.03 9.83
Nov 22, 2021 10.02 -0.03 -0.30% 10.05 10.06 9.88
Nov 19, 2021 10.07 -0.04 -0.40% 10.11 10.15 10.00
Nov 18, 2021 10.11 -0.06 -0.59% 10.17 10.18 10.06
Nov 17, 2021 10.16 0.01 0.10% 10.15 10.19 10.11
Nov 16, 2021 10.15 -0.01 -0.10% 10.16 10.19 10.09
Nov 15, 2021 10.17 0.15 1.50% 10.02 10.17 9.96
Nov 12, 2021 10.03 0.03 0.30% 10.00 10.07 9.97
Nov 11, 2021 10.09 -0.02 -0.20% 10.11 10.16 10.05
Nov 10, 2021 10.11 0.05 0.50% 10.06 10.17 10.01