IBE
Sell 9.64
Spread Spread0.05
Buy 9.69

Trade Iberdrola, S.A. - IBE stock price

Sell 9.64
Spread Spread0.05
Buy 9.69
1m
5m
15m
30m
1H
4H
1D
1W
History

IBE

Iberdrola, S.A., through its subsidiaries, engages in the generation, transmission, distribution, sale, and retail of electricity in Spain, Portugal, the United Kingdom, North America, the United Sates, Brazil, and internationally. It operates through Network Business, Deregulated Business, Renewable Business, and Other Businesses segments. The company generates electricity through hydroelectric, nuclear, coal, gas combined cycle, and cogeneration facilities; and electricity from onshore and offshore wind, mini-hydro, solar thermal, photovoltaic, biomass, etc. It also stores, trades in, and retails natural gas. In addition, the company provides engineering and construction services for power generation facilities; and sells and rents housing, offices, and commercials. Further, it engages in services, data management, general networking, asset management, marketing, telecommunications, real estate, material merchandising, purchase agency, finance, insurance, and other businesses. The company is headquartered in Bilbao, Spain.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

IBE price history

Date Close Change Change(%) Open High Low
Sep 30, 2022 9.64 0.06 0.63% 9.58 9.64 9.54
Sep 29, 2022 9.58 -0.20 -2.04% 9.78 9.78 9.51
Sep 28, 2022 9.78 0.11 1.14% 9.67 9.85 9.56
Sep 27, 2022 9.76 -0.23 -2.30% 9.99 10.00 9.73
Sep 26, 2022 10.00 -0.07 -0.70% 10.07 10.16 9.89
Sep 23, 2022 10.16 -0.16 -1.55% 10.32 10.33 10.03
Sep 22, 2022 10.42 0.04 0.39% 10.38 10.44 10.28
Sep 21, 2022 10.45 0.15 1.46% 10.30 10.48 10.22
Sep 20, 2022 10.34 -0.16 -1.52% 10.50 10.67 10.33
Sep 19, 2022 10.50 0.05 0.48% 10.45 10.56 10.39
Sep 16, 2022 10.50 0.02 0.19% 10.48 10.58 10.36
Sep 15, 2022 10.48 -0.10 -0.95% 10.58 10.59 10.37
Sep 14, 2022 10.58 -0.20 -1.86% 10.78 10.78 10.57
Sep 13, 2022 10.78 -0.02 -0.19% 10.80 10.95 10.73
Sep 12, 2022 10.77 0.09 0.84% 10.68 10.77 10.65
Sep 9, 2022 10.66 -0.08 -0.74% 10.74 10.77 10.62
Sep 8, 2022 10.77 0.05 0.47% 10.72 10.79 10.56
Sep 7, 2022 10.65 0.21 2.01% 10.44 10.88 10.37
Sep 6, 2022 10.44 -0.13 -1.23% 10.57 10.66 10.41
Sep 5, 2022 10.57 0.19 1.83% 10.38 10.61 10.32