IMCD

Trade IMCD N.V. - IMCD stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

IMCD

IMCD N.V. sells, markets, and distributes specialty chemicals, and pharmaceutical and food ingredients in Europe, Africa, the Asia-Pacific, and the Americas. The company offers detergent surfactants, builders, rheology modifiers, solubilizers, and functional additives; excipients, active pharmaceutical ingredients, specialty solvents, process chemicals, and intermediates for formulation and chemical synthesis; and personal care products, including color cosmetics, dental products, deodorants, fragrances, hair and skin care chemicals, and toiletries. It also provides additives, fillers, pigments, resins, and specialty solvents to the coatings, paints, construction, adhesives, and inks industries; food ingredients and flavors, and nutrition products; automotive, fuel and refinery, and industrial lubricant additives; and synthesis products, such as additives, catalysts, intermediates, monomers, processing aids, reactive diluents, solvents, and surface active agents. In addition, the company offers plastics products, such as additives, functional fillers, pigments, polymers, compounds, and masterbatches; and other products. It serves life science and industrial sectors. The company was founded in 1995 and is headquartered in Rotterdam, the Netherlands.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

IMCD price history

Date Close Change Change(%) Open High Low
Aug 18, 2022 154.10 2.68 1.77% 151.42 154.70 147.21
Aug 17, 2022 153.55 -0.10 -0.07% 153.65 154.65 152.85
Aug 16, 2022 153.55 0.00 0.00% 153.55 154.30 150.90
Aug 15, 2022 153.55 1.25 0.82% 152.30 154.45 152.30
Aug 12, 2022 152.05 1.05 0.70% 151.00 152.30 149.56
Aug 11, 2022 151.10 -0.05 -0.03% 151.15 153.75 150.01
Aug 10, 2022 150.51 4.55 3.12% 145.96 150.85 144.17
Aug 9, 2022 146.36 -3.45 -2.30% 149.81 151.05 146.01
Aug 8, 2022 149.81 0.06 0.04% 149.75 151.60 148.66
Aug 5, 2022 147.71 -5.54 -3.62% 153.25 157.24 147.56
Aug 4, 2022 151.90 -0.20 -0.13% 152.10 156.04 149.46
Aug 3, 2022 152.20 0.10 0.07% 152.10 152.75 150.56
Aug 2, 2022 152.10 -1.65 -1.07% 153.75 153.75 150.41
Aug 1, 2022 153.80 -0.45 -0.29% 154.25 155.20 152.70
Jul 29, 2022 155.94 4.29 2.83% 151.65 156.94 151.65
Jul 28, 2022 151.05 4.69 3.20% 146.36 151.20 146.36
Jul 27, 2022 146.36 0.30 0.21% 146.06 147.66 144.27
Jul 26, 2022 146.11 -0.25 -0.17% 146.36 147.26 145.12
Jul 25, 2022 146.36 1.15 0.79% 145.21 147.86 145.21
Jul 22, 2022 146.26 0.33 0.23% 145.93 147.91 145.07