
IMCD
White Paper Declaration



Market news

IMCD price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 18, 2022 | 154.10 | 2.68 | 1.77% | 151.42 | 154.70 | 147.21 |
Aug 17, 2022 | 153.55 | -0.10 | -0.07% | 153.65 | 154.65 | 152.85 |
Aug 16, 2022 | 153.55 | 0.00 | 0.00% | 153.55 | 154.30 | 150.90 |
Aug 15, 2022 | 153.55 | 1.25 | 0.82% | 152.30 | 154.45 | 152.30 |
Aug 12, 2022 | 152.05 | 1.05 | 0.70% | 151.00 | 152.30 | 149.56 |
Aug 11, 2022 | 151.10 | -0.05 | -0.03% | 151.15 | 153.75 | 150.01 |
Aug 10, 2022 | 150.51 | 4.55 | 3.12% | 145.96 | 150.85 | 144.17 |
Aug 9, 2022 | 146.36 | -3.45 | -2.30% | 149.81 | 151.05 | 146.01 |
Aug 8, 2022 | 149.81 | 0.06 | 0.04% | 149.75 | 151.60 | 148.66 |
Aug 5, 2022 | 147.71 | -5.54 | -3.62% | 153.25 | 157.24 | 147.56 |
Aug 4, 2022 | 151.90 | -0.20 | -0.13% | 152.10 | 156.04 | 149.46 |
Aug 3, 2022 | 152.20 | 0.10 | 0.07% | 152.10 | 152.75 | 150.56 |
Aug 2, 2022 | 152.10 | -1.65 | -1.07% | 153.75 | 153.75 | 150.41 |
Aug 1, 2022 | 153.80 | -0.45 | -0.29% | 154.25 | 155.20 | 152.70 |
Jul 29, 2022 | 155.94 | 4.29 | 2.83% | 151.65 | 156.94 | 151.65 |
Jul 28, 2022 | 151.05 | 4.69 | 3.20% | 146.36 | 151.20 | 146.36 |
Jul 27, 2022 | 146.36 | 0.30 | 0.21% | 146.06 | 147.66 | 144.27 |
Jul 26, 2022 | 146.11 | -0.25 | -0.17% | 146.36 | 147.26 | 145.12 |
Jul 25, 2022 | 146.36 | 1.15 | 0.79% | 145.21 | 147.86 | 145.21 |
Jul 22, 2022 | 146.26 | 0.33 | 0.23% | 145.93 | 147.91 | 145.07 |