IMCD

Trade IMCD N.V. - IMCD stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

IMCD

IMCD N.V. sells, markets, and distributes specialty chemicals, and pharmaceutical and food ingredients in Europe, Africa, the Asia-Pacific, and the Americas. The company offers detergent surfactants, builders, rheology modifiers, solubilizers, and functional additives; excipients, active pharmaceutical ingredients, specialty solvents, process chemicals, and intermediates for formulation and chemical synthesis; and personal care products, including color cosmetics, dental products, deodorants, fragrances, hair and skin care chemicals, and toiletries. It also provides additives, fillers, pigments, resins, and specialty solvents to the coatings, paints, construction, adhesives, and inks industries; food ingredients and flavors, and nutrition products; automotive, fuel and refinery, and industrial lubricant additives; and synthesis products, such as additives, catalysts, intermediates, monomers, processing aids, reactive diluents, solvents, and surface active agents. In addition, the company offers plastics products, such as additives, functional fillers, pigments, polymers, compounds, and masterbatches; and other products. It serves life science and industrial sectors. The company was founded in 1995 and is headquartered in Rotterdam, the Netherlands.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

IMCD price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 169.67 -0.20 -0.12% 169.87 172.86 169.42
Sep 16, 2021 170.47 2.15 1.28% 168.32 171.42 167.87
Sep 15, 2021 167.92 -0.55 -0.33% 168.47 171.07 167.72
Sep 14, 2021 168.07 1.75 1.05% 166.32 168.32 165.43
Sep 13, 2021 166.27 -1.20 -0.72% 167.47 167.97 165.83
Sep 10, 2021 167.12 -0.60 -0.36% 167.72 167.97 166.32
Sep 9, 2021 167.37 1.89 1.14% 165.48 167.92 164.63
Sep 8, 2021 165.83 0.01 0.01% 165.82 166.37 164.23
Sep 7, 2021 167.14 -2.33 -1.37% 169.47 170.17 166.22
Sep 6, 2021 170.02 -0.85 -0.50% 170.87 171.27 169.42
Sep 3, 2021 169.97 0.40 0.24% 169.57 170.62 168.57
Sep 2, 2021 169.92 2.25 1.34% 167.67 170.57 166.52
Sep 1, 2021 167.82 2.40 1.45% 165.42 168.02 165.42
Aug 31, 2021 166.18 -0.79 -0.47% 166.97 168.67 164.93
Aug 30, 2021 166.92 3.49 2.14% 163.43 167.02 163.43
Aug 27, 2021 163.20 0.42 0.26% 162.78 164.08 162.23
Aug 26, 2021 163.78 2.80 1.74% 160.98 163.78 160.98
Aug 25, 2021 162.43 0.00 0.00% 162.43 163.53 160.69
Aug 24, 2021 162.88 0.45 0.28% 162.43 164.48 162.43
Aug 23, 2021 162.63 1.90 1.18% 160.73 162.88 160.73