IMCD

Trade IMCD N.V. - IMCD stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

IMCD

IMCD N.V. sells, markets, and distributes specialty chemicals, and pharmaceutical and food ingredients in Europe, Africa, the Asia-Pacific, and the Americas. The company offers detergent surfactants, builders, rheology modifiers, solubilizers, and functional additives; excipients, active pharmaceutical ingredients, specialty solvents, process chemicals, and intermediates for formulation and chemical synthesis; and personal care products, including color cosmetics, dental products, deodorants, fragrances, hair and skin care chemicals, and toiletries. It also provides additives, fillers, pigments, resins, and specialty solvents to the coatings, paints, construction, adhesives, and inks industries; food ingredients and flavors, and nutrition products; automotive, fuel and refinery, and industrial lubricant additives; and synthesis products, such as additives, catalysts, intermediates, monomers, processing aids, reactive diluents, solvents, and surface active agents. In addition, the company offers plastics products, such as additives, functional fillers, pigments, polymers, compounds, and masterbatches; and other products. It serves life science and industrial sectors. The company was founded in 1995 and is headquartered in Rotterdam, the Netherlands.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

IMCD price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 154.60 -4.56 -2.87% 159.16 159.16 153.70
Jan 20, 2022 160.19 0.03 0.02% 160.16 161.63 156.49
Jan 19, 2022 159.79 1.01 0.64% 158.78 161.73 156.69
Jan 18, 2022 159.39 -4.38 -2.67% 163.77 163.77 158.69
Jan 17, 2022 164.13 3.00 1.86% 161.13 164.83 159.64
Jan 14, 2022 162.03 0.45 0.28% 161.58 163.83 161.13
Jan 13, 2022 163.53 -3.41 -2.04% 166.94 167.82 162.63
Jan 12, 2022 167.07 3.32 2.03% 163.75 168.92 163.75
Jan 11, 2022 162.63 -0.02 -0.01% 162.65 164.93 161.03
Jan 10, 2022 161.48 -13.78 -7.86% 175.26 176.01 160.49
Jan 7, 2022 174.41 -4.14 -2.32% 178.55 178.55 173.36
Jan 6, 2022 178.55 -13.20 -6.88% 191.75 191.75 178.45
Jan 5, 2022 192.52 -1.45 -0.75% 193.97 196.57 191.48
Jan 4, 2022 194.07 -1.17 -0.60% 195.24 197.07 193.77
Jan 3, 2022 194.52 -0.70 -0.36% 195.22 197.12 193.72
Dec 31, 2021 194.77 -1.69 -0.86% 196.46 197.22 193.97
Dec 30, 2021 196.07 -0.45 -0.23% 196.52 197.76 195.87
Dec 29, 2021 196.52 0.06 0.03% 196.46 197.12 195.22
Dec 28, 2021 196.47 3.50 1.81% 192.97 197.61 192.42
Dec 27, 2021 192.92 -0.60 -0.31% 193.52 193.77 192.03